| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 14.7 | 14.7 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 2,812 |
| 19 Jan 2021 | USD | 14.77 | 14.77 | 14.52 | 14.7 | 14.7 | -0.04 (-0.27%) | 1,096 |
| 18 Jan 2021 | USD | 14.75 | 14.76 | 14.51 | 14.74 | 14.74 | -0.03 (-0.20%) | 3,263 |
| 15 Jan 2021 | USD | 14.78 | 14.8 | 14.77 | 14.77 | 14.77 | -0.01 (-0.07%) | 2,148 |
| 14 Jan 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 14.79 | 14.79 | 14.51 | 14.78 | 14.78 | 0.0 (0.0%) | 2,721 |
| 12 Jan 2021 | USD | 14.75 | 14.78 | 14.75 | 14.78 | 14.78 | -0.01 (-0.07%) | 1,798 |
| 11 Jan 2021 | USD | 14.64 | 14.8 | 14.5 | 14.79 | 14.79 | +0.15 (+1.02%) | 2,321 |
| 8 Jan 2021 | USD | 14.59 | 14.65 | 14.5 | 14.64 | 14.64 | -0.01 (-0.07%) | 1,822 |
| 7 Jan 2021 | USD | 14.69 | 14.69 | 14.31 | 14.65 | 14.65 | +0.25 (+1.74%) | 1,001 |
| 6 Jan 2021 | USD | 14.5 | 14.65 | 14.31 | 14.4 | 14.4 | -0.1 (-0.69%) | 4,892 |
| 5 Jan 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 27,073 |
| 4 Jan 2021 | USD | 14.85 | 14.85 | 14.47 | 14.5 | 14.5 | -0.4 (-2.68%) | 5,897 |
| 31 Dec 2020 | USD | 14.8 | 14.9 | 14.75 | 14.9 | 14.9 | +0.1 (+0.68%) | 4,020 |
| 30 Dec 2020 | USD | 14.8 | 14.8 | 14.71 | 14.8 | 14.8 | +0.1 (+0.68%) | 2,713 |
| 29 Dec 2020 | USD | 14.7 | 14.78 | 14.4 | 14.7 | 14.7 | 0.0 (0.0%) | 2,267 |
| 28 Dec 2020 | USD | 14.85 | 14.85 | 14.41 | 14.7 | 14.7 | +0.2 (+1.38%) | 2,947 |
| 25 Dec 2020 | USD | 14.6 | 14.85 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 8,255 |
| 24 Dec 2020 | USD | 14.48 | 14.59 | 14.35 | 14.5 | 14.5 | +0.02 (+0.14%) | 55,491 |
| 23 Dec 2020 | USD | 14.5 | 14.5 | 14.2 | 14.48 | 14.48 | +0.18 (+1.26%) | 10,158 |
| 22 Dec 2020 | USD | 14.5 | 14.5 | 14.11 | 14.3 | 14.3 | -0.14 (-0.97%) | 15,533 |
| 21 Dec 2020 | USD | 14.39 | 14.5 | 14.3 | 14.44 | 14.44 | +0.1 (+0.70%) | 4,742 |
| 18 Dec 2020 | USD | 14.37 | 14.37 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 10,195 |
| 17 Dec 2020 | USD | 14.45 | 14.45 | 14.1 | 14.38 | 14.38 | +0.18 (+1.27%) | 3,175 |
| 16 Dec 2020 | USD | 14.48 | 14.48 | 14.15 | 14.2 | 14.2 | -0.18 (-1.25%) | 1,258 |
| 15 Dec 2020 | USD | 14.49 | 14.5 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 3,045 |
| 14 Dec 2020 | USD | 14.4 | 14.4 | 14.39 | 14.4 | 14.4 | 0.0 (0.0%) | 9,049 |
| 11 Dec 2020 | USD | 14.42 | 14.48 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 3,850 |
| 10 Dec 2020 | USD | 14.5 | 14.5 | 14.1 | 14.45 | 14.45 | +0.03 (+0.21%) | 959 |
| 9 Dec 2020 | USD | 14.5 | 14.5 | 14.37 | 14.42 | 14.42 | 0.0 (0.0%) | 10,016 |
