| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 14.49 | 14.49 | 14.4 | 14.42 | 14.42 | +0.02 (+0.14%) | 3,954 |
| 7 Dec 2020 | USD | 14.46 | 14.5 | 14.35 | 14.4 | 14.4 | -0.09 (-0.62%) | 7,456 |
| 4 Dec 2020 | USD | 14.49 | 14.5 | 14.4 | 14.49 | 14.49 | +0.04 (+0.28%) | 13,401 |
| 3 Dec 2020 | USD | 14.48 | 14.48 | 14.44 | 14.45 | 14.45 | -0.02 (-0.14%) | 4,471 |
| 2 Dec 2020 | USD | 14.48 | 14.48 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 4,280 |
| 1 Dec 2020 | USD | 14.49 | 14.5 | 14.45 | 14.49 | 14.49 | 0.0 (0.0%) | 2,115 |
| 30 Nov 2020 | USD | 14.5 | 14.5 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 2,986 |
| 27 Nov 2020 | USD | 14.69 | 14.69 | 14.45 | 14.5 | 14.5 | -0.17 (-1.16%) | 4,012 |
| 26 Nov 2020 | USD | 14.73 | 14.73 | 14.5 | 14.67 | 14.67 | -0.07 (-0.47%) | 6,897 |
| 25 Nov 2020 | USD | 14.75 | 14.75 | 14.53 | 14.74 | 14.74 | +0.01 (+0.07%) | 4,863 |
| 24 Nov 2020 | USD | 14.75 | 14.75 | 14.56 | 14.73 | 14.73 | +0.17 (+1.17%) | 1,762 |
| 23 Nov 2020 | USD | 14.76 | 14.77 | 14.56 | 14.56 | 14.56 | -0.14 (-0.95%) | 2,907 |
| 20 Nov 2020 | USD | 14.78 | 14.78 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 8,373 |
| 19 Nov 2020 | USD | 14.7 | 14.7 | 14.4 | 14.5 | 14.5 | -0.2 (-1.36%) | 22,256 |
| 18 Nov 2020 | USD | 14.8 | 14.8 | 14.61 | 14.7 | 14.7 | +0.1 (+0.68%) | 7,674 |
| 17 Nov 2020 | USD | 14.6 | 14.68 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 5,471 |
| 16 Nov 2020 | USD | 14.64 | 14.64 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 7,608 |
| 13 Nov 2020 | USD | 14.51 | 14.65 | 14.51 | 14.65 | 14.65 | +0.14 (+0.96%) | 612 |
| 12 Nov 2020 | USD | 14.64 | 14.65 | 14.49 | 14.51 | 14.51 | -0.08 (-0.55%) | 6,661 |
| 11 Nov 2020 | USD | 14.6 | 14.6 | 14.4 | 14.59 | 14.59 | +0.24 (+1.67%) | 6,875 |
| 10 Nov 2020 | USD | 14.4 | 14.73 | 14.35 | 14.35 | 14.35 | +0.04 (+0.28%) | 4,367 |
| 9 Nov 2020 | USD | 14.4 | 14.4 | 14.3 | 14.31 | 14.31 | -0.09 (-0.63%) | 344 |
| 6 Nov 2020 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 3,604 |
| 5 Nov 2020 | USD | 14.68 | 14.68 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 4,118 |
| 4 Nov 2020 | USD | 14.5 | 14.58 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 4,185 |
| 3 Nov 2020 | USD | 14.8 | 14.8 | 14.4 | 14.5 | 14.5 | +0.03 (+0.21%) | 770 |
| 2 Nov 2020 | USD | 14.8 | 14.8 | 14.45 | 14.47 | 14.47 | -0.33 (-2.23%) | 5,134 |
| 30 Oct 2020 | USD | 14.5 | 14.8 | 14.45 | 14.8 | 14.8 | +0.4 (+2.78%) | 7,165 |
| 29 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 14.75 | 14.88 | 14.4 | 14.4 | 14.4 | -0.35 (-2.37%) | 4,572 |
