| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 14.8 | 14.8 | 14.7 | 14.75 | 14.75 | +0.05 (+0.34%) | 1,752 |
| 26 Oct 2020 | USD | 14.5 | 14.88 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 6,155 |
| 23 Oct 2020 | USD | 14.5 | 14.5 | 14.45 | 14.5 | 14.5 | 0.0 (0.0%) | 2,452 |
| 22 Oct 2020 | USD | 14.5 | 14.5 | 14.35 | 14.5 | 14.5 | +0.15 (+1.05%) | 1,800 |
| 21 Oct 2020 | USD | 14.5 | 14.5 | 14.32 | 14.35 | 14.35 | -0.15 (-1.03%) | 4,133 |
| 20 Oct 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,907 |
| 19 Oct 2020 | USD | 14.5 | 14.55 | 14.29 | 14.3 | 14.3 | 0.0 (0.0%) | 2,732 |
| 16 Oct 2020 | USD | 14.49 | 14.5 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 1,870 |
| 15 Oct 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.35 (-2.41%) | 9,068 |
| 13 Oct 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 443 |
| 12 Oct 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 372 |
| 9 Oct 2020 | USD | 14.48 | 14.55 | 14.22 | 14.5 | 14.5 | +0.2 (+1.40%) | 2,701 |
| 8 Oct 2020 | USD | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 1,502 |
| 7 Oct 2020 | USD | 14.55 | 14.55 | 14.3 | 14.35 | 14.35 | -0.15 (-1.03%) | 7,730 |
| 6 Oct 2020 | USD | 14.6 | 14.6 | 14.4 | 14.5 | 14.5 | +0.23 (+1.61%) | 4,494 |
| 5 Oct 2020 | USD | 14 | 14.27 | 13.96 | 14.27 | 14.27 | +0.42 (+3.03%) | 5,859 |
| 2 Oct 2020 | USD | 13.45 | 13.85 | 13.4 | 13.85 | 13.85 | +0.03 (+0.22%) | 16,424 |
| 1 Oct 2020 | USD | 14.3 | 14.49 | 13.82 | 13.82 | 13.82 | -0.42 (-2.95%) | 5,109 |
| 30 Sep 2020 | USD | 14.67 | 14.68 | 14.24 | 14.24 | 14.24 | -0.44 (-3.00%) | 10,420 |
| 29 Sep 2020 | USD | 14.49 | 14.68 | 14.26 | 14.68 | 14.68 | +0.28 (+1.94%) | 5,638 |
| 28 Sep 2020 | USD | 14.56 | 14.57 | 14.4 | 14.4 | 14.4 | -0.24 (-1.64%) | 3,730 |
| 25 Sep 2020 | USD | 14.56 | 14.68 | 14.56 | 14.64 | 14.64 | 0.0 (0.0%) | 956 |
| 24 Sep 2020 | USD | 14.52 | 14.75 | 14.5 | 14.64 | 14.64 | -0.06 (-0.41%) | 3,271 |
| 23 Sep 2020 | USD | 14.75 | 14.75 | 14.6 | 14.7 | 14.7 | -0.05 (-0.34%) | 2,000 |
| 22 Sep 2020 | USD | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 220 |
| 21 Sep 2020 | USD | 14.89 | 14.89 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 1,209 |
| 18 Sep 2020 | USD | 14.9 | 14.9 | 14.5 | 14.9 | 14.9 | +0.2 (+1.36%) | 1,100 |
| 17 Sep 2020 | USD | 14.8 | 14.9 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 3,177 |
| 16 Sep 2020 | USD | 14.85 | 15 | 14.75 | 14.9 | 14.9 | +0.09 (+0.61%) | 6,756 |
