| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 14.99 | 14.99 | 14.81 | 14.81 | 14.81 | -0.17 (-1.13%) | 3,462 |
| 14 Sep 2020 | USD | 14.87 | 14.99 | 14.75 | 14.98 | 14.98 | -0.02 (-0.13%) | 1,584 |
| 11 Sep 2020 | USD | 15 | 15 | 14.88 | 15 | 15 | +0.09 (+0.60%) | 3,601 |
| 10 Sep 2020 | USD | 15.19 | 15.19 | 14.9 | 14.91 | 14.91 | -0.19 (-1.26%) | 1,607 |
| 9 Sep 2020 | USD | 14.9 | 15.1 | 14.76 | 15.1 | 15.1 | +0.2 (+1.34%) | 19,825 |
| 8 Sep 2020 | USD | 15 | 15.1 | 14.71 | 14.9 | 14.9 | -0.1 (-0.67%) | 5,336 |
| 7 Sep 2020 | USD | 15.19 | 15.2 | 15 | 15 | 15 | -0.2 (-1.32%) | 4,749 |
| 4 Sep 2020 | USD | 15.19 | 15.28 | 15 | 15.2 | 15.2 | +0.01 (+0.07%) | 11,835 |
| 3 Sep 2020 | USD | 15.25 | 15.25 | 14.9 | 15.19 | 15.19 | -0.06 (-0.39%) | 21,140 |
| 2 Sep 2020 | USD | 14.9 | 15.25 | 14.9 | 15.25 | 15.25 | +0.35 (+2.35%) | 10,867 |
| 1 Sep 2020 | USD | 15.2 | 15.21 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 34,989 |
| 31 Aug 2020 | USD | 15.2 | 15.3 | 14.9 | 15.2 | 15.2 | 0.0 (0.0%) | 22,772 |
| 28 Aug 2020 | USD | 14.9 | 15.22 | 14.9 | 15.2 | 15.2 | +0.3 (+2.01%) | 10,566 |
| 27 Aug 2020 | USD | 15.3 | 15.3 | 14.9 | 14.9 | 14.9 | -0.35 (-2.30%) | 3,641 |
| 26 Aug 2020 | USD | 15.29 | 15.45 | 15.25 | 15.25 | 15.25 | +0.38 (+2.56%) | 30,015 |
| 25 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 14.44 | 14.87 | 14.44 | 14.87 | 14.87 | +0.47 (+3.26%) | 1,171 |
| 21 Aug 2020 | USD | 14.4 | 14.7 | 14.2 | 14.4 | 14.4 | +0.17 (+1.19%) | 2,710 |
| 20 Aug 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 14 | 14.4 | 14 | 14.23 | 14.23 | +0.03 (+0.21%) | 25,344 |
| 18 Aug 2020 | USD | 14.4 | 14.4 | 14.1 | 14.2 | 14.2 | -0.8 (-5.33%) | 11,643 |
| 17 Aug 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 15.25 | 15.3 | 15 | 15 | 15 | -0.3 (-1.96%) | 20,027 |
| 13 Aug 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 15.6 | 15.63 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 27,620 |
| 11 Aug 2020 | USD | 14.98 | 15.35 | 14.98 | 15.35 | 15.35 | +0.4 (+2.68%) | 17,665 |
| 10 Aug 2020 | USD | 14.75 | 14.95 | 14.6 | 14.95 | 14.95 | +0.35 (+2.40%) | 9,160 |
| 7 Aug 2020 | USD | 14.75 | 14.75 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 5,210 |
| 6 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 14.39 | 14.5 | 14.2 | 14.5 | 14.5 | +0.06 (+0.42%) | 10,518 |
