| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 14.24 | 14.49 | 14.2 | 14.44 | 14.44 | +0.52 (+3.74%) | 576 |
| 31 Jul 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 13.92 | 14.25 | 13.89 | 13.92 | 13.92 | +0.27 (+1.98%) | 3,111 |
| 24 Jul 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 13.67 | 13.67 | 13.45 | 13.65 | 13.65 | +0.07 (+0.52%) | 3,028 |
| 21 Jul 2020 | USD | 13.68 | 13.9 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 21,219 |
| 20 Jul 2020 | USD | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 10,532 |
| 17 Jul 2020 | USD | 13.66 | 13.7 | 13.52 | 13.7 | 13.7 | +0.2 (+1.48%) | 12,529 |
| 16 Jul 2020 | USD | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 6,432 |
| 15 Jul 2020 | USD | 13.49 | 13.5 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1,341 |
| 14 Jul 2020 | USD | 13.5 | 13.72 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 5,681 |
| 13 Jul 2020 | USD | 13.9 | 13.9 | 13.5 | 13.7 | 13.7 | -0.3 (-2.14%) | 3,773 |
| 10 Jul 2020 | USD | 14.2 | 14.2 | 13.99 | 14 | 14 | 0.0 (0.0%) | 12,076 |
| 9 Jul 2020 | USD | 14.4 | 14.4 | 14 | 14 | 14 | -0.19 (-1.34%) | 9,452 |
| 8 Jul 2020 | USD | 14 | 14.19 | 14 | 14.19 | 14.19 | +0.03 (+0.21%) | 4,311 |
| 7 Jul 2020 | USD | 14.15 | 14.2 | 14 | 14.16 | 14.16 | +0.16 (+1.14%) | 6,009 |
| 6 Jul 2020 | USD | 14 | 14.1 | 14 | 14 | 14 | 0.0 (0.0%) | 14,467 |
| 3 Jul 2020 | USD | 13.7 | 14 | 13.7 | 14 | 14 | +0.3 (+2.19%) | 45,150 |
| 2 Jul 2020 | USD | 14.08 | 14.08 | 13.7 | 13.7 | 13.7 | -0.28 (-2.00%) | 16,458 |
| 1 Jul 2020 | USD | 14 | 14.1 | 13.97 | 13.98 | 13.98 | -0.12 (-0.85%) | 3,388 |
| 30 Jun 2020 | USD | 14 | 14.3 | 14 | 14.1 | 14.1 | -0.09 (-0.63%) | 21,291 |
| 29 Jun 2020 | USD | 13.99 | 14.2 | 13.95 | 14.19 | 14.19 | +0.2 (+1.43%) | 21,838 |
| 26 Jun 2020 | USD | 14 | 14 | 13.62 | 13.99 | 13.99 | -0.01 (-0.07%) | 20,167 |
| 25 Jun 2020 | USD | 14.1 | 14.25 | 14 | 14 | 14 | -0.1 (-0.71%) | 34,773 |
| 24 Jun 2020 | USD | 13.79 | 14.2 | 13.79 | 14.1 | 14.1 | +0.31 (+2.25%) | 117,639 |
