| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 13.3 | 13.79 | 13.3 | 13.79 | 13.79 | +0.45 (+3.37%) | 30,502 |
| 22 Jun 2020 | USD | 13.24 | 13.34 | 13.1 | 13.34 | 13.34 | -0.04 (-0.30%) | 14,219 |
| 19 Jun 2020 | USD | 13.4 | 13.6 | 13.15 | 13.38 | 13.38 | -0.12 (-0.89%) | 20,458 |
| 18 Jun 2020 | USD | 13.1 | 13.6 | 13 | 13.5 | 13.5 | +0.45 (+3.45%) | 31,241 |
| 17 Jun 2020 | USD | 13.22 | 13.4 | 12.9 | 13.05 | 13.05 | -0.05 (-0.38%) | 62,375 |
| 16 Jun 2020 | USD | 12.84 | 13.22 | 12.65 | 13.1 | 13.1 | +0.26 (+2.02%) | 22,694 |
| 15 Jun 2020 | USD | 12.64 | 12.88 | 12.5 | 12.84 | 12.84 | +0.2 (+1.58%) | 14,044 |
| 12 Jun 2020 | USD | 12.41 | 12.65 | 12.12 | 12.64 | 12.64 | +0.44 (+3.61%) | 61,324 |
| 11 Jun 2020 | USD | 12.05 | 12.41 | 12.05 | 12.2 | 12.2 | +0.2 (+1.67%) | 11,389 |
| 10 Jun 2020 | USD | 12.2 | 12.2 | 11.99 | 12 | 12 | -0.2 (-1.64%) | 7,251 |
| 9 Jun 2020 | USD | 12.3 | 12.3 | 12.1 | 12.2 | 12.2 | -0.2 (-1.61%) | 8,926 |
| 8 Jun 2020 | USD | 12.4 | 12.47 | 12.2 | 12.4 | 12.4 | 0.0 (0.0%) | 16,037 |
| 5 Jun 2020 | USD | 12.5 | 12.5 | 12.3 | 12.4 | 12.4 | +0.1 (+0.81%) | 12,373 |
| 4 Jun 2020 | USD | 12.35 | 12.4 | 12.2 | 12.3 | 12.3 | -0.05 (-0.40%) | 17,219 |
| 3 Jun 2020 | USD | 12.25 | 12.38 | 12.11 | 12.35 | 12.35 | -0.05 (-0.40%) | 11,181 |
| 2 Jun 2020 | USD | 12.6 | 12.6 | 12.13 | 12.4 | 12.4 | -0.1 (-0.80%) | 26,698 |
| 1 Jun 2020 | USD | 12.38 | 12.63 | 12.38 | 12.5 | 12.5 | +0.15 (+1.21%) | 54,554 |
| 29 May 2020 | USD | 12.01 | 12.36 | 12.01 | 12.35 | 12.35 | +0.35 (+2.92%) | 45,336 |
| 28 May 2020 | USD | 11.89 | 12.1 | 11.61 | 12 | 12 | +0.11 (+0.93%) | 17,310 |
| 27 May 2020 | USD | 11.8 | 11.89 | 11.55 | 11.89 | 11.89 | +0.34 (+2.94%) | 52,941 |
| 26 May 2020 | USD | 11.22 | 11.55 | 11.22 | 11.55 | 11.55 | +0.33 (+2.94%) | 15,235 |
| 22 May 2020 | USD | 11.5 | 11.5 | 11.22 | 11.22 | 11.22 | -0.28 (-2.43%) | 9,380 |
| 21 May 2020 | USD | 11.65 | 11.65 | 11.49 | 11.5 | 11.5 | -0.11 (-0.95%) | 24,567 |
| 20 May 2020 | USD | 11.65 | 11.65 | 11.5 | 11.61 | 11.61 | -0.04 (-0.34%) | 17,390 |
| 19 May 2020 | USD | 11.7 | 11.7 | 11.5 | 11.65 | 11.65 | -0.05 (-0.43%) | 6,280 |
| 18 May 2020 | USD | 11.75 | 11.85 | 11.61 | 11.7 | 11.7 | -0.04 (-0.34%) | 13,928 |
| 15 May 2020 | USD | 11.69 | 11.79 | 11.64 | 11.74 | 11.74 | +0.1 (+0.86%) | 12,217 |
| 14 May 2020 | USD | 11.75 | 11.81 | 11.53 | 11.64 | 11.64 | +0.17 (+1.48%) | 27,357 |
| 13 May 2020 | USD | 11.45 | 11.47 | 11.3 | 11.47 | 11.47 | +0.33 (+2.96%) | 27,937 |
| 12 May 2020 | USD | 11 | 11.2 | 10.99 | 11.14 | 11.14 | +0.15 (+1.36%) | 14,713 |
