| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 11 | 11.06 | 10.83 | 10.99 | 10.99 | -0.01 (-0.09%) | 6,314 |
| 8 May 2020 | USD | 11.05 | 11.1 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 9,534 |
| 7 May 2020 | USD | 11.19 | 11.19 | 11.09 | 11.1 | 11.1 | +0.22 (+2.02%) | 3,400 |
| 6 May 2020 | USD | 10.9 | 10.98 | 10.64 | 10.88 | 10.88 | +0.1 (+0.93%) | 5,870 |
| 5 May 2020 | USD | 10.54 | 10.8 | 10.54 | 10.78 | 10.78 | +0.24 (+2.28%) | 880 |
| 4 May 2020 | USD | 10.8 | 11 | 10.42 | 10.54 | 10.54 | -0.2 (-1.86%) | 13,861 |
| 1 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 10.5 | 10.74 | 10.35 | 10.74 | 10.74 | +0.24 (+2.29%) | 667,706 |
| 29 Apr 2020 | USD | 10.88 | 10.88 | 10.41 | 10.5 | 10.5 | -0.17 (-1.59%) | 126,114 |
| 28 Apr 2020 | USD | 11.26 | 11.26 | 10.67 | 10.67 | 10.67 | -0.33 (-3%) | 151,075 |
| 27 Apr 2020 | USD | 11.38 | 11.38 | 11 | 11 | 11 | -0.1 (-0.90%) | 35,806 |
| 24 Apr 2020 | USD | 11.21 | 11.38 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 51,709 |
| 23 Apr 2020 | USD | 11.35 | 11.35 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 5,408 |
| 22 Apr 2020 | USD | 11 | 11.18 | 10.67 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,565 |
| 21 Apr 2020 | USD | 11.3 | 11.33 | 10.8 | 11 | 11 | 0.0 (0.0%) | 10,536 |
| 20 Apr 2020 | USD | 11.3 | 11.3 | 10.8 | 11 | 11 | -0.01 (-0.09%) | 5,260 |
| 17 Apr 2020 | USD | 11.13 | 11.45 | 11 | 11.01 | 11.01 | -0.11 (-0.99%) | 4,595 |
| 16 Apr 2020 | USD | 11.1 | 11.12 | 11.1 | 11.12 | 11.12 | +0.12 (+1.09%) | 410 |
| 15 Apr 2020 | USD | 11.11 | 11.11 | 11 | 11 | 11 | +0.03 (+0.27%) | 2,784 |
| 14 Apr 2020 | USD | 11.1 | 11.1 | 10.97 | 10.97 | 10.97 | +0.17 (+1.57%) | 227 |
| 13 Apr 2020 | USD | 10.8 | 11.17 | 10.76 | 10.8 | 10.8 | -0.17 (-1.55%) | 118,090 |
| 9 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 11.3 | 11.3 | 10.97 | 10.97 | 10.97 | -0.33 (-2.92%) | 67,277 |
| 7 Apr 2020 | USD | 11.3 | 11.75 | 11.3 | 11.3 | 11.3 | -0.34 (-2.92%) | 1,799 |
| 6 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.36 (-3%) | 2,300 |
| 3 Apr 2020 | USD | 12.48 | 12.49 | 12 | 12 | 12 | -0.14 (-1.15%) | 505 |
| 2 Apr 2020 | USD | 12.14 | 12.14 | 11.45 | 12.14 | 12.14 | +0.35 (+2.97%) | 2,761 |
| 1 Apr 2020 | USD | 11.5 | 11.79 | 11.4 | 11.79 | 11.79 | +0.34 (+2.97%) | 1,162 |
| 31 Mar 2020 | USD | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | +0.23 (+2.05%) | 30 |
| 30 Mar 2020 | USD | 11.55 | 11.55 | 11.2 | 11.22 | 11.22 | 0.0 (0.0%) | 22,146 |
