| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.32 (+2.94%) | 51,363 |
| 26 Mar 2020 | USD | 11.22 | 11.22 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 650 |
| 25 Mar 2020 | USD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 740 |
| 24 Mar 2020 | USD | 10.7 | 11 | 10.7 | 11 | 11 | +0.1 (+0.92%) | 1,120 |
| 23 Mar 2020 | USD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,206 |
| 20 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 11.01 | 11.33 | 11 | 11 | 11 | 0.0 (0.0%) | 1,583 |
| 18 Mar 2020 | USD | 10.97 | 11.63 | 10.97 | 11 | 11 | -0.3 (-2.65%) | 2,550 |
| 17 Mar 2020 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 375 |
| 16 Mar 2020 | USD | 11.42 | 11.42 | 11.32 | 11.32 | 11.32 | -0.53 (-4.47%) | 1,583 |
| 13 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 12.24 | 12.55 | 11.85 | 11.85 | 11.85 | -0.34 (-2.79%) | 800 |
| 11 Mar 2020 | USD | 11.85 | 12.2 | 11.85 | 12.19 | 12.19 | +0.34 (+2.87%) | 2,856 |
| 10 Mar 2020 | USD | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | -0.39 (-3.19%) | 185 |
| 9 Mar 2020 | USD | 12.7 | 12.7 | 12.24 | 12.24 | 12.24 | -0.2 (-1.61%) | 1,790 |
| 6 Mar 2020 | USD | 12.8 | 12.8 | 12.44 | 12.44 | 12.44 | -0.03 (-0.24%) | 2,194 |
| 5 Mar 2020 | USD | 12.85 | 12.85 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 1,656 |
| 4 Mar 2020 | USD | 12.25 | 12.6 | 12.25 | 12.5 | 12.5 | +0.26 (+2.12%) | 1,998 |
| 3 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.26 (-2.08%) | 55 |
| 2 Mar 2020 | USD | 12.59 | 12.59 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 389 |
| 28 Feb 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 1,000 |
| 27 Feb 2020 | USD | 12.58 | 12.58 | 12.21 | 12.54 | 12.54 | -0.02 (-0.16%) | 337 |
| 26 Feb 2020 | USD | 12.75 | 12.75 | 12.56 | 12.56 | 12.56 | -0.06 (-0.48%) | 1,660 |
| 25 Feb 2020 | USD | 12.84 | 12.84 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 1,330 |
| 24 Feb 2020 | USD | 12.85 | 12.85 | 12.64 | 12.65 | 12.65 | 0.0 (0.0%) | 7,531 |
| 21 Feb 2020 | USD | 12.8 | 12.85 | 12.65 | 12.65 | 12.65 | +0.03 (+0.24%) | 1,418 |
| 20 Feb 2020 | USD | 12.79 | 12.79 | 12.6 | 12.62 | 12.62 | +0.02 (+0.16%) | 1,327 |
| 19 Feb 2020 | USD | 12.45 | 12.65 | 12.45 | 12.6 | 12.6 | +0.05 (+0.40%) | 4,879 |
| 18 Feb 2020 | USD | 12.79 | 12.79 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 2,395 |
| 17 Feb 2020 | USD | 12.8 | 12.9 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 2,937 |
