Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 12.98 | 12.98 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 8,810 |
13 Feb 2020 | USD | 12.65 | 12.99 | 12.65 | 12.8 | 12.8 | +0.15 (+1.19%) | 6,685 |
12 Feb 2020 | USD | 12.88 | 12.9 | 12.65 | 12.65 | 12.65 | -0.03 (-0.24%) | 2,330 |
11 Feb 2020 | USD | 12.98 | 12.98 | 12.65 | 12.68 | 12.68 | +0.18 (+1.44%) | 2,462 |
10 Feb 2020 | USD | 12.29 | 12.5 | 12.29 | 12.5 | 12.5 | +0.21 (+1.71%) | 1,581 |
7 Feb 2020 | USD | 12.25 | 12.3 | 12.17 | 12.29 | 12.29 | +0.29 (+2.42%) | 4,286 |
6 Feb 2020 | USD | 11.95 | 12.02 | 11.95 | 12 | 12 | +0.22 (+1.87%) | 22,778 |
5 Feb 2020 | USD | 11.6 | 11.78 | 11.6 | 11.78 | 11.78 | +0.17 (+1.46%) | 1,808 |
4 Feb 2020 | USD | 11.61 | 11.61 | 11.58 | 11.61 | 11.61 | +0.03 (+0.26%) | 6,061 |
3 Feb 2020 | USD | 11.58 | 11.75 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 1,607 |
31 Jan 2020 | USD | 11.25 | 11.5 | 11.15 | 11.5 | 11.5 | +0.25 (+2.22%) | 6,431 |
30 Jan 2020 | USD | 10.77 | 11.25 | 10.77 | 11.25 | 11.25 | +0.48 (+4.46%) | 11,421 |
29 Jan 2020 | USD | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 560 |
28 Jan 2020 | USD | 10.8 | 10.99 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 3,998 |
27 Jan 2020 | USD | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | +0.1 (+0.94%) | 1,020 |
24 Jan 2020 | USD | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | -0.02 (-0.19%) | 1,085 |
23 Jan 2020 | USD | 10.74 | 10.74 | 10.46 | 10.7 | 10.7 | +0.1 (+0.94%) | 2,494 |
22 Jan 2020 | USD | 10.5 | 10.79 | 10.5 | 10.6 | 10.6 | -0.15 (-1.40%) | 1,640 |
21 Jan 2020 | USD | 10.78 | 10.78 | 10.43 | 10.75 | 10.75 | 0.0 (0.0%) | 839 |
20 Jan 2020 | USD | 10.76 | 10.8 | 10.75 | 10.75 | 10.75 | +0.3 (+2.87%) | 895 |
17 Jan 2020 | USD | 10.46 | 10.78 | 10.45 | 10.45 | 10.45 | -0.3 (-2.79%) | 721 |
16 Jan 2020 | USD | 10.75 | 10.89 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 430 |
15 Jan 2020 | USD | 10.5 | 10.81 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,271 |
14 Jan 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 10.7 | 10.7 | 10.46 | 10.5 | 10.5 | +0.04 (+0.38%) | 2,236 |
10 Jan 2020 | USD | 10.6 | 10.6 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 3,666 |
9 Jan 2020 | USD | 10.6 | 10.7 | 10.45 | 10.45 | 10.45 | -0.13 (-1.23%) | 107 |
8 Jan 2020 | USD | 10.29 | 10.58 | 10.29 | 10.58 | 10.58 | -0.02 (-0.19%) | 223 |
7 Jan 2020 | USD | 10.51 | 10.6 | 10.51 | 10.6 | 10.6 | +0.39 (+3.82%) | 2,325 |
6 Jan 2020 | USD | 10.39 | 10.67 | 10.2 | 10.21 | 10.21 | -0.15 (-1.45%) | 3,111 |