| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 10.55 | 10.55 | 10.24 | 10.4 | 10.4 | 0.0 (0.0%) | 1,631 |
| 20 Nov 2019 | USD | 10.54 | 10.54 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 1,492 |
| 19 Nov 2019 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 83 |
| 18 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 1,823 |
| 15 Nov 2019 | USD | 10.54 | 10.54 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 3,019 |
| 14 Nov 2019 | USD | 10.39 | 10.55 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 765 |
| 13 Nov 2019 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 30,570 |
| 12 Nov 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1,000 |
| 11 Nov 2019 | USD | 10.21 | 10.29 | 10.21 | 10.29 | 10.29 | 0.0 (0.0%) | 3,440 |
| 8 Nov 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1,237 |
| 7 Nov 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 526 |
| 6 Nov 2019 | USD | 10.29 | 10.29 | 10.26 | 10.29 | 10.29 | 0.0 (0.0%) | 4,182 |
| 5 Nov 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 15,268 |
| 4 Nov 2019 | USD | 10.39 | 10.39 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1,810 |
| 1 Nov 2019 | USD | 10.35 | 10.39 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 3,520 |
| 31 Oct 2019 | USD | 10.25 | 10.33 | 10.25 | 10.29 | 10.29 | 0.0 (0.0%) | 3,219 |
| 30 Oct 2019 | USD | 10.35 | 10.35 | 10.29 | 10.29 | 10.29 | -0.05 (-0.48%) | 4,722 |
| 29 Oct 2019 | USD | 10.3 | 10.35 | 10.3 | 10.34 | 10.34 | +0.04 (+0.39%) | 2,332 |
| 28 Oct 2019 | USD | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 1,494 |
| 25 Oct 2019 | USD | 10.43 | 10.45 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3,550 |
| 24 Oct 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 10.3 | 10.45 | 10.3 | 10.35 | 10.35 | -0.08 (-0.77%) | 1,334 |
| 22 Oct 2019 | USD | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | -0.02 (-0.19%) | 179 |
| 21 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 200 |
| 18 Oct 2019 | USD | 10.46 | 10.46 | 10.17 | 10.45 | 10.45 | +0.08 (+0.77%) | 2,919 |
| 17 Oct 2019 | USD | 10.69 | 10.69 | 10.37 | 10.37 | 10.37 | -0.12 (-1.14%) | 1,752 |
| 16 Oct 2019 | USD | 10.2 | 10.5 | 10.2 | 10.49 | 10.49 | +0.29 (+2.84%) | 2,830 |
| 15 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 312 |
| 11 Oct 2019 | USD | 10.2 | 10.2 | 10.11 | 10.2 | 10.2 | +0.04 (+0.39%) | 1,314 |
