| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | USD | 10.2 | 10.2 | 10.11 | 10.16 | 10.16 | +0.04 (+0.40%) | 3,388 |
| 9 Oct 2019 | USD | 10.15 | 10.16 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 4,853 |
| 8 Oct 2019 | USD | 10.35 | 10.35 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 6,150 |
| 7 Oct 2019 | USD | 10.61 | 10.61 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 1,053 |
| 4 Oct 2019 | USD | 10.31 | 10.31 | 10.17 | 10.17 | 10.17 | -0.14 (-1.36%) | 14,769 |
| 3 Oct 2019 | USD | 10.79 | 10.97 | 10.31 | 10.31 | 10.31 | -0.48 (-4.45%) | 35,440 |
| 2 Oct 2019 | USD | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | -0.5 (-4.43%) | 938 |
| 1 Oct 2019 | USD | 11.29 | 11.29 | 11.28 | 11.29 | 11.29 | +0.32 (+2.92%) | 201 |
| 30 Sep 2019 | USD | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | +0.26 (+2.43%) | 112 |
| 27 Sep 2019 | USD | 10.5 | 10.73 | 10.5 | 10.71 | 10.71 | +0.23 (+2.19%) | 730 |
| 26 Sep 2019 | USD | 10.49 | 10.49 | 10.18 | 10.48 | 10.48 | +0.29 (+2.85%) | 386 |
| 25 Sep 2019 | USD | 10.49 | 10.49 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 6,581 |
| 24 Sep 2019 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 68 |
| 23 Sep 2019 | USD | 10.2 | 10.8 | 10.2 | 10.39 | 10.39 | -0.1 (-0.95%) | 1,718 |
| 20 Sep 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 10.58 | 10.58 | 10.49 | 10.49 | 10.49 | +0.19 (+1.84%) | 227 |
| 18 Sep 2019 | USD | 10.8 | 10.8 | 10.19 | 10.3 | 10.3 | -0.2 (-1.90%) | 11,761 |
| 17 Sep 2019 | USD | 10.84 | 10.84 | 10.5 | 10.5 | 10.5 | -0.28 (-2.60%) | 10,088 |
| 16 Sep 2019 | USD | 10.5 | 10.81 | 10.5 | 10.78 | 10.78 | +0.22 (+2.08%) | 1,165 |
| 13 Sep 2019 | USD | 10.84 | 10.84 | 10.55 | 10.56 | 10.56 | -0.29 (-2.67%) | 2,194 |
| 12 Sep 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 10.99 | 10.99 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 964 |
| 10 Sep 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.3 (-2.67%) | 120 |
| 9 Sep 2019 | USD | 11.29 | 11.29 | 11.25 | 11.25 | 11.25 | -0.04 (-0.35%) | 142 |
| 6 Sep 2019 | USD | 11 | 11.3 | 11 | 11.29 | 11.29 | +0.29 (+2.64%) | 769 |
| 5 Sep 2019 | USD | 10.68 | 11 | 10.67 | 11 | 11 | +0.25 (+2.33%) | 961 |
| 4 Sep 2019 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 325 |
| 3 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 10.75 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 203 |
| 30 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 100 |
