| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.33 (-2.91%) | 50 |
| 17 Jul 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.33 (+3%) | 500 |
| 16 Jul 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 11.01 | 11.02 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,212 |
| 12 Jul 2019 | USD | 11.65 | 11.65 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 518 |
| 11 Jul 2019 | USD | 11.21 | 11.24 | 11.19 | 11.2 | 11.2 | -0.74 (-6.20%) | 1,710 |
| 10 Jul 2019 | USD | 11.95 | 11.95 | 11.65 | 11.94 | 11.94 | -0.02 (-0.17%) | 1,500 |
| 9 Jul 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 200 |
| 8 Jul 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 100 |
| 5 Jul 2019 | USD | 11.96 | 11.96 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 281 |
| 4 Jul 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.44 (+3.81%) | 200 |
| 3 Jul 2019 | USD | 11.9 | 12 | 11.55 | 11.55 | 11.55 | -0.35 (-2.94%) | 919 |
| 2 Jul 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 21 |
| 1 Jul 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.27 (+2.30%) | 300 |
| 28 Jun 2019 | USD | 11.8 | 11.8 | 11.73 | 11.73 | 11.73 | +0.28 (+2.45%) | 200 |
| 27 Jun 2019 | USD | 11.75 | 11.75 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 228 |
| 26 Jun 2019 | USD | 11.51 | 11.51 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 691 |
| 25 Jun 2019 | USD | 11.68 | 11.68 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 93 |
| 24 Jun 2019 | USD | 11.74 | 11.74 | 11.45 | 11.45 | 11.45 | -0.35 (-2.97%) | 155 |
| 21 Jun 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.4 (+3.51%) | 150 |
| 20 Jun 2019 | USD | 11.59 | 11.6 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 1,863 |
| 19 Jun 2019 | USD | 11.8 | 11.8 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 410 |
| 18 Jun 2019 | USD | 11.8 | 11.8 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 623 |
| 17 Jun 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 100 |
| 14 Jun 2019 | USD | 11.78 | 11.78 | 11.5 | 11.69 | 11.69 | +0.24 (+2.10%) | 801 |
| 13 Jun 2019 | USD | 11.8 | 11.8 | 11.45 | 11.45 | 11.45 | -0.3 (-2.55%) | 632 |
| 12 Jun 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 150 |
| 11 Jun 2019 | USD | 11.5 | 11.78 | 11.5 | 11.78 | 11.78 | -0.02 (-0.17%) | 324 |
| 10 Jun 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
