| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 12.1 | 12.1 | 11.8 | 11.8 | 11.8 | -0.19 (-1.58%) | 1,553 |
| 30 May 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.14 (+1.18%) | 340 |
| 29 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.35 (+3.04%) | 100 |
| 28 May 2019 | USD | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 384 |
| 27 May 2019 | USD | 11.8 | 11.8 | 11.6 | 11.6 | 11.6 | -0.18 (-1.53%) | 1,734 |
| 24 May 2019 | USD | 11.61 | 11.79 | 11.6 | 11.78 | 11.78 | -0.01 (-0.08%) | 845 |
| 23 May 2019 | USD | 11.5 | 11.79 | 11.5 | 11.79 | 11.79 | -0.01 (-0.08%) | 558 |
| 22 May 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 1 |
| 21 May 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 100 |
| 20 May 2019 | USD | 11.8 | 11.9 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 210 |
| 17 May 2019 | USD | 11.71 | 11.8 | 11.71 | 11.8 | 11.8 | +0.1 (+0.85%) | 751 |
| 16 May 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.3 (+2.63%) | 100 |
| 15 May 2019 | USD | 11.35 | 11.4 | 11.3 | 11.4 | 11.4 | +0.11 (+0.97%) | 402 |
| 14 May 2019 | USD | 11.02 | 11.29 | 11.01 | 11.29 | 11.29 | -0.05 (-0.44%) | 393 |
| 13 May 2019 | USD | 11.01 | 11.34 | 11.01 | 11.34 | 11.34 | -0.01 (-0.09%) | 963 |
| 10 May 2019 | USD | 11.1 | 11.35 | 11.06 | 11.35 | 11.35 | -0.05 (-0.44%) | 1,229 |
| 9 May 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 100 |
| 8 May 2019 | USD | 11.4 | 11.4 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 326 |
| 7 May 2019 | USD | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | +0.19 (+1.73%) | 163 |
| 6 May 2019 | USD | 11.25 | 11.25 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 93 |
| 3 May 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,730 |
| 2 May 2019 | USD | 11 | 11.01 | 11 | 11 | 11 | -0.16 (-1.43%) | 888 |
| 1 May 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 11.42 | 11.42 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 610 |
| 29 Apr 2019 | USD | 11.51 | 11.51 | 11.16 | 11.2 | 11.2 | -0.3 (-2.61%) | 2,818 |
| 26 Apr 2019 | USD | 11.8 | 11.8 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 1,031 |
