| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 587 |
| 24 Apr 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 855 |
| 23 Apr 2019 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 733 |
| 22 Apr 2019 | USD | 11.86 | 12 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 1,246 |
| 19 Apr 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.35 (-2.86%) | 1,316 |
| 18 Apr 2019 | USD | 12.25 | 12.25 | 12.24 | 12.25 | 12.25 | +0.35 (+2.94%) | 127 |
| 17 Apr 2019 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 630 |
| 16 Apr 2019 | USD | 12.3 | 12.3 | 11.85 | 12 | 12 | -0.2 (-1.64%) | 1,349 |
| 15 Apr 2019 | USD | 12.4 | 12.4 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 635 |
| 12 Apr 2019 | USD | 12.18 | 12.4 | 11.9 | 12.4 | 12.4 | +0.4 (+3.33%) | 255 |
| 11 Apr 2019 | USD | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 910 |
| 10 Apr 2019 | USD | 12.48 | 12.48 | 12.2 | 12.2 | 12.2 | -0.29 (-2.32%) | 1,410 |
| 9 Apr 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 12.27 | 12.49 | 12.26 | 12.49 | 12.49 | 0.0 (0.0%) | 1,293 |
| 5 Apr 2019 | USD | 12.35 | 12.49 | 12.35 | 12.49 | 12.49 | +0.08 (+0.64%) | 200 |
| 4 Apr 2019 | USD | 12.03 | 12.41 | 12.03 | 12.41 | 12.41 | +0.01 (+0.08%) | 350 |
| 3 Apr 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.36 (+2.99%) | 13 |
| 2 Apr 2019 | USD | 12.05 | 12.05 | 12.04 | 12.04 | 12.04 | -0.37 (-2.98%) | 1,475 |
| 1 Apr 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08 (-0.64%) | 23 |
| 29 Mar 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 12.69 | 12.69 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 427 |
| 27 Mar 2019 | USD | 12.79 | 13.17 | 12.49 | 12.49 | 12.49 | -0.28 (-2.19%) | 4,771 |
| 26 Mar 2019 | USD | 12.6 | 12.77 | 12.6 | 12.77 | 12.77 | +0.67 (+5.54%) | 59,145 |
| 25 Mar 2019 | USD | 11.82 | 12.1 | 11.82 | 12.1 | 12.1 | +0.35 (+2.98%) | 427 |
| 22 Mar 2019 | USD | 11.6 | 11.75 | 11.6 | 11.75 | 11.75 | +0.15 (+1.29%) | 3,241 |
| 21 Mar 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.27 (+2.38%) | 20 |
| 20 Mar 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 11.2 | 11.33 | 11.2 | 11.33 | 11.33 | +0.33 (+3%) | 319 |
| 18 Mar 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 810 |
| 15 Mar 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 280 |
