| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 8.18 | 8.35 | 7.89 | 8 | 8 | -0.07 (-0.87%) | 582,735 |
| 28 Mar 2024 | USD | 7.88 | 8.15 | 7.88 | 8.07 | 8.07 | +0.16 (+2.02%) | 622,191 |
| 27 Mar 2024 | USD | 7.89 | 8.06 | 7.83 | 7.91 | 7.91 | +0.13 (+1.67%) | 354,076 |
| 26 Mar 2024 | USD | 7.96 | 7.96 | 7.75 | 7.78 | 7.78 | -0.08 (-1.02%) | 401,151 |
| 25 Mar 2024 | USD | 7.66 | 7.96 | 7.66 | 7.86 | 7.86 | +0.25 (+3.29%) | 493,724 |
| 22 Mar 2024 | USD | 7.82 | 7.86 | 7.6 | 7.61 | 7.61 | -0.3 (-3.79%) | 275,167 |
| 21 Mar 2024 | USD | 8.09 | 8.17 | 7.87 | 7.91 | 7.91 | -0.11 (-1.37%) | 343,295 |
| 20 Mar 2024 | USD | 7.86 | 8.11 | 7.75 | 8.02 | 8.02 | +0.17 (+2.17%) | 389,220 |
| 19 Mar 2024 | USD | 7.96 | 8.07 | 7.82 | 7.85 | 7.85 | -0.2 (-2.48%) | 570,814 |
| 18 Mar 2024 | USD | 7.92 | 8.1 | 7.81 | 8.05 | 8.05 | +0.16 (+2.03%) | 403,735 |
| 15 Mar 2024 | USD | 8.06 | 8.22 | 7.81 | 7.89 | 7.89 | -0.2 (-2.47%) | 641,700 |
| 14 Mar 2024 | USD | 7.96 | 8.19 | 7.96 | 8.09 | 8.09 | -0.095 (-1.16%) | 411,565 |
| 13 Mar 2024 | USD | 8.22 | 8.36 | 8.14 | 8.185 | 8.185 | -0.035 (-0.43%) | 298,296 |
| 12 Mar 2024 | USD | 8.4 | 8.41 | 8.15 | 8.22 | 8.22 | -0.15 (-1.79%) | 255,191 |
| 11 Mar 2024 | USD | 8.43 | 8.705 | 8.28 | 8.37 | 8.37 | -0.11 (-1.30%) | 327,161 |
| 8 Mar 2024 | USD | 8.44 | 8.7143 | 8.44 | 8.48 | 8.48 | +0.1 (+1.19%) | 266,119 |
| 7 Mar 2024 | USD | 8.21 | 8.49 | 8.21 | 8.38 | 8.38 | +0.24 (+2.95%) | 255,314 |
| 6 Mar 2024 | USD | 8.45 | 8.45 | 8.08 | 8.14 | 8.14 | -0.21 (-2.51%) | 431,884 |
| 5 Mar 2024 | USD | 8.82 | 8.82 | 8.32 | 8.35 | 8.35 | -0.57 (-6.39%) | 423,763 |
| 4 Mar 2024 | USD | 9.01 | 9.11 | 8.83 | 8.92 | 8.92 | -0.05 (-0.56%) | 591,125 |
| 1 Mar 2024 | USD | 9.57 | 9.63 | 8.7 | 8.97 | 8.97 | -0.55 (-5.78%) | 740,931 |
| 29 Feb 2024 | USD | 9.98 | 10.62 | 9.14 | 9.52 | 9.52 | +0.32 (+3.48%) | 1,262,328 |
| 28 Feb 2024 | USD | 9.17 | 9.35 | 9.045 | 9.2 | 9.2 | -0.11 (-1.18%) | 478,467 |
| 27 Feb 2024 | USD | 9.31 | 9.6 | 9.23 | 9.31 | 9.31 | +0.16 (+1.75%) | 554,746 |
| 26 Feb 2024 | USD | 9.1 | 9.25 | 8.9 | 9.15 | 9.15 | -0.01 (-0.11%) | 473,715 |
| 23 Feb 2024 | USD | 9.24 | 9.32 | 9.07 | 9.16 | 9.16 | -0.09 (-0.97%) | 375,677 |
| 22 Feb 2024 | USD | 9.35 | 9.4 | 9.13 | 9.25 | 9.25 | +0.03 (+0.33%) | 417,075 |
| 21 Feb 2024 | USD | 9.58 | 9.58 | 9.135 | 9.22 | 9.22 | -0.5 (-5.14%) | 396,147 |
| 20 Feb 2024 | USD | 9.81 | 9.93 | 9.67 | 9.72 | 9.72 | -0.27 (-2.70%) | 408,171 |
| 16 Feb 2024 | USD | 10.05 | 10.21 | 9.85 | 9.99 | 9.99 | -0.27 (-2.63%) | 827,024 |
