| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 9.78 | 10.3 | 9.73 | 10.26 | 10.26 | +0.65 (+6.76%) | 766,090 |
| 14 Feb 2024 | USD | 9.38 | 9.73 | 9.16 | 9.61 | 9.61 | +0.42 (+4.57%) | 530,801 |
| 13 Feb 2024 | USD | 9.13 | 9.37 | 9.11 | 9.19 | 9.19 | -0.43 (-4.47%) | 499,289 |
| 12 Feb 2024 | USD | 9.36 | 9.74 | 9.36 | 9.62 | 9.62 | +0.28 (+3.00%) | 517,049 |
| 9 Feb 2024 | USD | 9.13 | 9.34 | 9 | 9.34 | 9.34 | +0.28 (+3.09%) | 521,096 |
| 8 Feb 2024 | USD | 8.68 | 9.17 | 8.535 | 9.06 | 9.06 | +0.48 (+5.59%) | 675,068 |
| 7 Feb 2024 | USD | 8.76 | 8.76 | 8.34 | 8.58 | 8.58 | -0.13 (-1.49%) | 652,282 |
| 6 Feb 2024 | USD | 8.37 | 8.9 | 8.37 | 8.71 | 8.71 | +0.41 (+4.94%) | 508,384 |
| 5 Feb 2024 | USD | 8.56 | 8.56 | 8.26 | 8.3 | 8.3 | -0.31 (-3.60%) | 424,555 |
| 2 Feb 2024 | USD | 8.44 | 8.77 | 8.3 | 8.61 | 8.61 | +0.02 (+0.23%) | 1,105,996 |
| 1 Feb 2024 | USD | 8.59 | 8.765 | 8.54 | 8.59 | 8.59 | +0.09 (+1.06%) | 471,992 |
| 31 Jan 2024 | USD | 9.01 | 9.01 | 8.5 | 8.5 | 8.5 | -0.53 (-5.87%) | 430,288 |
| 30 Jan 2024 | USD | 9.36 | 9.36 | 8.93 | 9.03 | 9.03 | -0.33 (-3.53%) | 495,250 |
| 29 Jan 2024 | USD | 9.13 | 9.37 | 8.61 | 9.36 | 9.36 | +0.24 (+2.63%) | 443,719 |
| 26 Jan 2024 | USD | 9.24 | 9.255 | 8.98 | 9.12 | 9.12 | -0.09 (-0.98%) | 479,613 |
| 25 Jan 2024 | USD | 9.41 | 9.55 | 9.19 | 9.21 | 9.21 | -0.05 (-0.54%) | 338,773 |
| 24 Jan 2024 | USD | 9.43 | 9.47 | 9.19 | 9.26 | 9.26 | +0.02 (+0.22%) | 388,400 |
| 23 Jan 2024 | USD | 9.46 | 9.46 | 9.12 | 9.24 | 9.24 | -0.05 (-0.54%) | 378,900 |
| 22 Jan 2024 | USD | 8.96 | 9.34 | 8.96 | 9.29 | 9.29 | +0.59 (+6.78%) | 626,900 |
| 19 Jan 2024 | USD | 8.37 | 8.8 | 8.16 | 8.7 | 8.7 | +0.45 (+5.45%) | 545,600 |
| 18 Jan 2024 | USD | 8.73 | 8.75 | 8.15 | 8.25 | 8.25 | -0.335 (-3.90%) | 1,006,900 |
| 17 Jan 2024 | USD | 7.76 | 8.75 | 7.75 | 8.585 | 8.585 | -0.605 (-6.58%) | 2,069,400 |
| 16 Jan 2024 | USD | 9.38 | 9.41 | 9.11 | 9.19 | 9.19 | -0.22 (-2.34%) | 736,900 |
| 12 Jan 2024 | USD | 9.53 | 9.64 | 9.325 | 9.41 | 9.41 | +0.01 (+0.11%) | 525,800 |
| 11 Jan 2024 | USD | 9.08 | 9.58 | 8.78 | 9.4 | 9.4 | +0.32 (+3.52%) | 842,700 |
| 10 Jan 2024 | USD | 9.34 | 9.38 | 9.02 | 9.08 | 9.08 | -0.28 (-2.99%) | 466,900 |
| 9 Jan 2024 | USD | 9.24 | 9.555 | 9.03 | 9.36 | 9.36 | -0.08 (-0.85%) | 590,500 |
| 8 Jan 2024 | USD | 9.05 | 9.58 | 8.89 | 9.44 | 9.44 | +0.44 (+4.89%) | 875,700 |
| 5 Jan 2024 | USD | 8.23 | 9.055 | 8.23 | 9 | 9 | +0.17 (+1.93%) | 1,208,200 |
| 4 Jan 2024 | USD | 9.7 | 9.7 | 8.635 | 8.83 | 8.83 | -0.85 (-8.78%) | 1,304,100 |
