| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.13 (-0.78%) | 19 |
| 14 Feb 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.27 (-1.60%) | 530 |
| 13 Feb 2017 | USD | 16.88 | 16.92 | 16.88 | 16.9 | 16.9 | +0.27 (+1.62%) | 670 |
| 10 Feb 2017 | USD | 16.65 | 16.65 | 16.4 | 16.63 | 16.63 | -0.06 (-0.36%) | 19,880 |
| 9 Feb 2017 | USD | 16.7 | 16.7 | 16.68 | 16.69 | 16.69 | -0.26 (-1.53%) | 8,439 |
| 8 Feb 2017 | USD | 16.66 | 16.95 | 16.66 | 16.95 | 16.95 | 0.0 (0.0%) | 907 |
| 7 Feb 2017 | USD | 16.95 | 16.95 | 16.9 | 16.95 | 16.95 | +0.05 (+0.30%) | 2,650 |
| 6 Feb 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 25 |
| 3 Feb 2017 | USD | 16.61 | 16.94 | 16.61 | 16.94 | 16.94 | -0.05 (-0.29%) | 50 |
| 2 Feb 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 1 |
| 1 Feb 2017 | USD | 16.99 | 17 | 16.99 | 17 | 17 | 0.0 (0.0%) | 80 |
| 31 Jan 2017 | USD | 16.88 | 17 | 16.88 | 17 | 17 | +0.1 (+0.59%) | 179,984 |
| 30 Jan 2017 | USD | 17 | 17 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 9,528 |
| 27 Jan 2017 | USD | 17.05 | 17.05 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,091 |
| 26 Jan 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 800 |
| 25 Jan 2017 | USD | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 2,429 |
| 24 Jan 2017 | USD | 17.1 | 17.2 | 17.1 | 17.2 | 17.2 | +0.15 (+0.88%) | 4,271 |
| 23 Jan 2017 | USD | 17.2 | 17.2 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 566 |
| 20 Jan 2017 | USD | 17.1 | 17.1 | 17.01 | 17.1 | 17.1 | +0.1 (+0.59%) | 576 |
| 19 Jan 2017 | USD | 17.3 | 17.3 | 17 | 17 | 17 | -0.3 (-1.73%) | 2,712 |
| 18 Jan 2017 | USD | 17 | 17.38 | 17 | 17.3 | 17.3 | +0.2 (+1.17%) | 2,460 |
| 17 Jan 2017 | USD | 17.1 | 17.1 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 3,745 |
| 16 Jan 2017 | USD | 17.4 | 17.4 | 17.39 | 17.4 | 17.4 | +0.38 (+2.23%) | 1,650 |
| 13 Jan 2017 | USD | 17.01 | 17.03 | 17 | 17.02 | 17.02 | +0.02 (+0.12%) | 5,835 |
| 12 Jan 2017 | USD | 17 | 17.01 | 17 | 17 | 17 | 0.0 (0.0%) | 758 |
| 11 Jan 2017 | USD | 17.01 | 17.02 | 17 | 17 | 17 | -0.2 (-1.16%) | 8,032 |
| 10 Jan 2017 | USD | 17 | 17.2 | 17 | 17.2 | 17.2 | +0.24 (+1.42%) | 6,557 |
| 9 Jan 2017 | USD | 16.9 | 17 | 16.9 | 16.96 | 16.96 | +0.06 (+0.36%) | 4,490 |
| 6 Jan 2017 | USD | 16.49 | 16.9 | 16.49 | 16.9 | 16.9 | +0.41 (+2.49%) | 10,589 |
| 5 Jan 2017 | USD | 16.33 | 16.79 | 16.01 | 16.49 | 16.49 | +0.16 (+0.98%) | 4,676 |
