| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | USD | 15.86 | 16.33 | 15.86 | 16.33 | 16.33 | +0.47 (+2.96%) | 987 |
| 3 Jan 2017 | USD | 15.5 | 15.86 | 15.5 | 15.86 | 15.86 | +0.36 (+2.32%) | 5,147 |
| 2 Jan 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 585 |
| 30 Dec 2016 | USD | 15.49 | 15.53 | 15.49 | 15.52 | 15.52 | +0.02 (+0.13%) | 4,905 |
| 29 Dec 2016 | USD | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | +0.02 (+0.13%) | 825 |
| 28 Dec 2016 | USD | 15.41 | 15.48 | 15.4 | 15.48 | 15.48 | +0.07 (+0.45%) | 141,387 |
| 27 Dec 2016 | USD | 15.4 | 15.48 | 15.4 | 15.41 | 15.41 | +0.01 (+0.06%) | 11,323 |
| 26 Dec 2016 | USD | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 202,550 |
| 23 Dec 2016 | USD | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 158,145 |
| 22 Dec 2016 | USD | 15.38 | 15.39 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 4,223 |
| 21 Dec 2016 | USD | 15.35 | 15.39 | 15.29 | 15.39 | 15.39 | +0.05 (+0.33%) | 5,234 |
| 20 Dec 2016 | USD | 15.35 | 15.35 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 5,475 |
| 19 Dec 2016 | USD | 14.94 | 15.39 | 14.94 | 15.35 | 15.35 | -0.05 (-0.32%) | 1,160 |
| 16 Dec 2016 | USD | 15.32 | 15.4 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 17,091 |
| 15 Dec 2016 | USD | 15.3 | 15.4 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 6,867 |
| 14 Dec 2016 | USD | 15.42 | 15.42 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 2,849 |
| 13 Dec 2016 | USD | 15.45 | 15.45 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 6,900 |
| 12 Dec 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 9,062 |
| 8 Dec 2016 | USD | 15.46 | 15.46 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 2,388 |
| 7 Dec 2016 | USD | 15.46 | 15.5 | 15.46 | 15.47 | 15.47 | +0.02 (+0.13%) | 11,246 |
| 6 Dec 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 110 |
| 5 Dec 2016 | USD | 15.45 | 15.45 | 15.32 | 15.45 | 15.45 | -0.25 (-1.59%) | 1,350 |
| 2 Dec 2016 | USD | 15.77 | 15.79 | 15.5 | 15.7 | 15.7 | -0.17 (-1.07%) | 3,905 |
| 1 Dec 2016 | USD | 15.3 | 15.9 | 15.3 | 15.87 | 15.87 | +0.57 (+3.73%) | 750 |
| 30 Nov 2016 | USD | 15.28 | 15.3 | 15.18 | 15.3 | 15.3 | +0.12 (+0.79%) | 36,456 |
| 29 Nov 2016 | USD | 15.18 | 15.18 | 15.07 | 15.18 | 15.18 | 0.0 (0.0%) | 12,051 |
| 28 Nov 2016 | USD | 15.19 | 15.19 | 15.05 | 15.18 | 15.18 | -0.01 (-0.07%) | 2,610 |
| 25 Nov 2016 | USD | 15.28 | 15.28 | 15.05 | 15.19 | 15.19 | 0.0 (0.0%) | 6,059 |
| 24 Nov 2016 | USD | 15.2 | 15.2 | 15 | 15.19 | 15.19 | +0.05 (+0.33%) | 6,491 |
