| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | USD | 14.9 | 15.15 | 14.9 | 15.14 | 15.14 | -0.04 (-0.26%) | 4,170 |
| 22 Nov 2016 | USD | 14.76 | 15.19 | 14.75 | 15.18 | 15.18 | -0.02 (-0.13%) | 18,465 |
| 21 Nov 2016 | USD | 15.2 | 15.2 | 15 | 15.2 | 15.2 | +0.1 (+0.66%) | 2,479 |
| 18 Nov 2016 | USD | 15.11 | 15.11 | 15.09 | 15.1 | 15.1 | -0.1 (-0.66%) | 6,400 |
| 17 Nov 2016 | USD | 15.3 | 15.3 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 2,620 |
| 16 Nov 2016 | USD | 15.2 | 15.3 | 15.18 | 15.3 | 15.3 | +0.13 (+0.86%) | 391 |
| 15 Nov 2016 | USD | 14.56 | 15.17 | 14.56 | 15.17 | 15.17 | +0.37 (+2.50%) | 91,948 |
| 14 Nov 2016 | USD | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 6,460 |
| 11 Nov 2016 | USD | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 5,174 |
| 10 Nov 2016 | USD | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | +0.1 (+0.68%) | 4,634 |
| 9 Nov 2016 | USD | 14.36 | 14.7 | 14.36 | 14.7 | 14.7 | +0.01 (+0.07%) | 3,517 |
| 8 Nov 2016 | USD | 14.7 | 14.7 | 14.4 | 14.69 | 14.69 | 0.0 (0.0%) | 7,145 |
| 7 Nov 2016 | USD | 14.5 | 14.79 | 14.5 | 14.69 | 14.69 | +0.19 (+1.31%) | 721 |
| 4 Nov 2016 | USD | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.3 (+2.11%) | 311,554 |
| 3 Nov 2016 | USD | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | 0.0 (0.0%) | 5,672 |
| 2 Nov 2016 | USD | 13.82 | 14.2 | 13.82 | 14.2 | 14.2 | +0.01 (+0.07%) | 1,836 |
| 1 Nov 2016 | USD | 13.91 | 14.19 | 13.81 | 14.19 | 14.19 | -0.04 (-0.28%) | 357 |
| 31 Oct 2016 | USD | 13.8 | 14.25 | 13.8 | 14.23 | 14.23 | +0.23 (+1.64%) | 531 |
| 28 Oct 2016 | USD | 14 | 14.19 | 13.8 | 14 | 14 | 0.0 (0.0%) | 1,321 |
| 27 Oct 2016 | USD | 14.08 | 14.5 | 14 | 14 | 14 | -0.3 (-2.10%) | 2,731 |
| 26 Oct 2016 | USD | 14.3 | 14.31 | 14.07 | 14.3 | 14.3 | -0.2 (-1.38%) | 2,244 |
| 25 Oct 2016 | USD | 13.98 | 14.5 | 13.98 | 14.5 | 14.5 | +0.61 (+4.39%) | 181,195 |
| 24 Oct 2016 | USD | 13.88 | 13.89 | 13.8 | 13.89 | 13.89 | +0.05 (+0.36%) | 18,649 |
| 21 Oct 2016 | USD | 13.87 | 13.87 | 13.7 | 13.84 | 13.84 | -0.03 (-0.22%) | 12,052 |
| 20 Oct 2016 | USD | 13.6 | 13.87 | 13.6 | 13.87 | 13.87 | -0.03 (-0.22%) | 143 |
| 19 Oct 2016 | USD | 13.58 | 13.9 | 13.58 | 13.9 | 13.9 | +0.32 (+2.36%) | 18,407 |
| 18 Oct 2016 | USD | 13.58 | 13.58 | 13.22 | 13.58 | 13.58 | 0.0 (0.0%) | 3,004 |
| 17 Oct 2016 | USD | 13.21 | 13.58 | 13.21 | 13.58 | 13.58 | -0.02 (-0.15%) | 37 |
| 14 Oct 2016 | USD | 13.6 | 13.6 | 13.54 | 13.6 | 13.6 | +0.06 (+0.44%) | 1,152 |
| 13 Oct 2016 | USD | 13.41 | 13.54 | 13.28 | 13.54 | 13.54 | 0.0 (0.0%) | 8,860 |
