| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | USD | 13.54 | 13.54 | 13.41 | 13.54 | 13.54 | -0.01 (-0.07%) | 1,495 |
| 11 Oct 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 1,000 |
| 10 Oct 2016 | USD | 13.36 | 13.55 | 13.36 | 13.55 | 13.55 | +0.05 (+0.37%) | 8,321 |
| 7 Oct 2016 | USD | 13.5 | 13.5 | 13.45 | 13.5 | 13.5 | +0.05 (+0.37%) | 1,255 |
| 6 Oct 2016 | USD | 13.36 | 13.45 | 13.36 | 13.45 | 13.45 | +0.1 (+0.75%) | 222 |
| 5 Oct 2016 | USD | 13.35 | 13.35 | 13.29 | 13.35 | 13.35 | +0.07 (+0.53%) | 899 |
| 4 Oct 2016 | USD | 13.28 | 13.3 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 734 |
| 3 Oct 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 13.09 | 13.28 | 13 | 13.28 | 13.28 | +0.28 (+2.15%) | 3,500 |
| 29 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 18,669 |
| 28 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 23,530 |
| 27 Sep 2016 | USD | 13 | 13.1 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 13,835 |
| 26 Sep 2016 | USD | 13.3 | 13.3 | 13 | 13 | 13 | -0.09 (-0.69%) | 7,336 |
| 23 Sep 2016 | USD | 12.8 | 13.1 | 12.8 | 13.09 | 13.09 | +0.29 (+2.27%) | 18,140 |
| 22 Sep 2016 | USD | 12.39 | 12.8 | 12.39 | 12.8 | 12.8 | +0.33 (+2.65%) | 42,737 |
| 21 Sep 2016 | USD | 12.38 | 12.47 | 12.38 | 12.47 | 12.47 | +0.08 (+0.65%) | 27,623 |
| 20 Sep 2016 | USD | 12.39 | 12.39 | 12.35 | 12.39 | 12.39 | 0.0 (0.0%) | 9,140 |
| 19 Sep 2016 | USD | 12.35 | 12.5 | 12.35 | 12.39 | 12.39 | +0.04 (+0.32%) | 95,166 |
| 16 Sep 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 380 |
| 15 Sep 2016 | USD | 12.35 | 12.36 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 385 |
| 14 Sep 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 200 |
| 7 Sep 2016 | USD | 12.05 | 12.38 | 12.01 | 12.38 | 12.38 | 0.0 (0.0%) | 4,721 |
| 6 Sep 2016 | USD | 12.22 | 12.38 | 12.21 | 12.38 | 12.38 | +0.16 (+1.31%) | 1,205 |
| 5 Sep 2016 | USD | 12.49 | 12.5 | 12.22 | 12.22 | 12.22 | -0.28 (-2.24%) | 12,842 |
| 2 Sep 2016 | USD | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 3,430 |
| 1 Sep 2016 | USD | 12.22 | 12.6 | 12.22 | 12.5 | 12.5 | -0.09 (-0.71%) | 990 |
