| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 12.5 | 12.59 | 12.5 | 12.59 | 12.59 | +0.09 (+0.72%) | 1,110 |
| 29 Aug 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 5,100 |
| 25 Aug 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 13 |
| 24 Aug 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 12.5 | 12.7 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 11,904 |
| 22 Aug 2016 | USD | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 316 |
| 19 Aug 2016 | USD | 12.5 | 12.7 | 12.49 | 12.7 | 12.7 | +0.2 (+1.60%) | 1,559 |
| 18 Aug 2016 | USD | 12.49 | 12.5 | 12.49 | 12.5 | 12.5 | 0.0 (0.0%) | 24,721 |
| 17 Aug 2016 | USD | 12.4 | 12.5 | 12.31 | 12.5 | 12.5 | 0.0 (0.0%) | 26,172 |
| 16 Aug 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 98 |
| 11 Aug 2016 | USD | 12.5 | 12.5 | 12.2 | 12.5 | 12.5 | +0.08 (+0.64%) | 3,263 |
| 10 Aug 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 12.43 | 12.43 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 992 |
| 5 Aug 2016 | USD | 12.5 | 12.52 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 8,848 |
| 4 Aug 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 126 |
| 3 Aug 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 7,422 |
| 2 Aug 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,357 |
| 1 Aug 2016 | USD | 12.49 | 12.5 | 12.25 | 12.5 | 12.5 | -0.1 (-0.79%) | 774 |
| 29 Jul 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 50 |
| 28 Jul 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 22,110 |
| 27 Jul 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.09 (-0.73%) | 7,720 |
| 26 Jul 2016 | USD | 12.4 | 12.4 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 5,270 |
| 25 Jul 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,473 |
| 21 Jul 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 4,182 |
