Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 390 |
19 Jul 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 16,156 |
18 Jul 2016 | USD | 12.46 | 12.46 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 34 |
15 Jul 2016 | USD | 12.42 | 12.5 | 12.42 | 12.45 | 12.45 | +0.02 (+0.16%) | 30,000 |
14 Jul 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.02 (-0.16%) | 380 |
13 Jul 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 12.45 | 12.49 | 12.2 | 12.45 | 12.45 | 0.0 (0.0%) | 9,707 |
11 Jul 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 1,300 |
8 Jul 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 19 |
7 Jul 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 12.23 | 12.45 | 12.23 | 12.45 | 12.45 | 0.0 (0.0%) | 101 |
1 Jul 2016 | USD | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 765 |
30 Jun 2016 | USD | 12.41 | 12.6 | 12.41 | 12.6 | 12.6 | -0.19 (-1.49%) | 760 |
29 Jun 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 500 |
28 Jun 2016 | USD | 12.79 | 12.8 | 12.78 | 12.79 | 12.79 | -0.01 (-0.08%) | 4,508 |
27 Jun 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 2,829 |
24 Jun 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 1,986 |
23 Jun 2016 | USD | 12.9 | 12.91 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 5,063 |
22 Jun 2016 | USD | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 114 |
21 Jun 2016 | USD | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.05 (+0.39%) | 705 |
20 Jun 2016 | USD | 12.8 | 13 | 12.8 | 12.8 | 12.8 | -0.18 (-1.39%) | 2,060 |
17 Jun 2016 | USD | 13 | 13 | 12.8 | 12.98 | 12.98 | -0.02 (-0.15%) | 1,024 |
16 Jun 2016 | USD | 12.9 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 147 |
15 Jun 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 12.99 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 30,593 |
13 Jun 2016 | USD | 13 | 13 | 12.81 | 13 | 13 | 0.0 (0.0%) | 25,414 |
10 Jun 2016 | USD | 13 | 13.05 | 13 | 13 | 13 | -0.15 (-1.14%) | 91,966 |
9 Jun 2016 | USD | 12.61 | 13.15 | 12.61 | 13.15 | 13.15 | +0.25 (+1.94%) | 35 |