| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | USD | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 646 |
| 7 Jun 2016 | USD | 13.12 | 13.2 | 13.12 | 13.2 | 13.2 | +0.1 (+0.76%) | 502 |
| 6 Jun 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 12.89 | 13.1 | 12.8 | 13.1 | 13.1 | +0.11 (+0.85%) | 2,357 |
| 2 Jun 2016 | USD | 13 | 13 | 12.7 | 12.99 | 12.99 | -0.01 (-0.08%) | 1,560 |
| 1 Jun 2016 | USD | 13 | 13.13 | 12.8 | 13 | 13 | -0.1 (-0.76%) | 6,751 |
| 31 May 2016 | USD | 12.8 | 13.13 | 12.8 | 13.1 | 13.1 | +0.3 (+2.34%) | 1,913 |
| 30 May 2016 | USD | 13 | 13 | 12.75 | 12.8 | 12.8 | 0.0 (0.0%) | 577 |
| 27 May 2016 | USD | 13 | 13 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 51 |
| 26 May 2016 | USD | 12.8 | 12.8 | 12.75 | 12.8 | 12.8 | -0.15 (-1.16%) | 12,115 |
| 25 May 2016 | USD | 13.15 | 13.15 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 16 |
| 24 May 2016 | USD | 12.95 | 13 | 12.95 | 12.95 | 12.95 | +0.15 (+1.17%) | 186 |
| 23 May 2016 | USD | 13.2 | 13.28 | 12.8 | 12.8 | 12.8 | -0.49 (-3.69%) | 44,828 |
| 20 May 2016 | USD | 12.91 | 13.3 | 12.91 | 13.29 | 13.29 | +0.29 (+2.23%) | 416 |
| 19 May 2016 | USD | 12.9 | 13 | 12.9 | 13 | 13 | -0.28 (-2.11%) | 893 |
| 18 May 2016 | USD | 12.99 | 13.3 | 12.85 | 13.28 | 13.28 | +0.29 (+2.23%) | 236 |
| 17 May 2016 | USD | 12.9 | 12.99 | 12.9 | 12.99 | 12.99 | +0.14 (+1.09%) | 739 |
| 16 May 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 340 |
| 13 May 2016 | USD | 12.85 | 12.85 | 12.81 | 12.82 | 12.82 | +0.01 (+0.08%) | 3,381 |
| 12 May 2016 | USD | 13.1 | 13.1 | 12.78 | 12.81 | 12.81 | -0.29 (-2.21%) | 5,530 |
| 11 May 2016 | USD | 12.84 | 13.1 | 12.84 | 13.1 | 13.1 | +0.11 (+0.85%) | 2,358 |
| 10 May 2016 | USD | 12.71 | 13.04 | 12.71 | 12.99 | 12.99 | -0.09 (-0.69%) | 12,032 |
| 9 May 2016 | USD | 13.39 | 13.4 | 12.72 | 13.08 | 13.08 | -0.02 (-0.15%) | 728 |
| 6 May 2016 | USD | 13.5 | 13.5 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 10,636 |
| 5 May 2016 | USD | 13.58 | 13.58 | 12.9 | 13.5 | 13.5 | +0.3 (+2.27%) | 4,462 |
| 4 May 2016 | USD | 12.82 | 13.2 | 12.82 | 13.2 | 13.2 | +0.38 (+2.96%) | 114,147 |
| 3 May 2016 | USD | 12.82 | 12.9 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 8,414 |
| 2 May 2016 | USD | 12.49 | 12.82 | 12.49 | 12.82 | 12.82 | +0.37 (+2.97%) | 415 |
| 29 Apr 2016 | USD | 12.3 | 12.45 | 12.3 | 12.45 | 12.45 | +0.15 (+1.22%) | 2,725 |
| 28 Apr 2016 | USD | 12 | 12.3 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 1,722 |
