Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 12 | 12.1 | 12 | 12 | 12 | -0.1 (-0.83%) | 1,540 |
15 Mar 2016 | USD | 12.39 | 12.39 | 12.02 | 12.1 | 12.1 | -0.3 (-2.42%) | 26,690 |
14 Mar 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 42 |
11 Mar 2016 | USD | 12.54 | 12.54 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 315 |
10 Mar 2016 | USD | 12.15 | 12.43 | 12.15 | 12.43 | 12.43 | -0.07 (-0.56%) | 62 |
9 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 12.55 | 12.55 | 12.02 | 12.5 | 12.5 | +0.2 (+1.63%) | 215 |
7 Mar 2016 | USD | 12 | 12.3 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 164 |
4 Mar 2016 | USD | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | -0.12 (-0.97%) | 3,690 |
3 Mar 2016 | USD | 12.43 | 12.6 | 12.42 | 12.42 | 12.42 | -0.38 (-2.97%) | 8,071 |
2 Mar 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 160 |
1 Mar 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 2 |
29 Feb 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 200 |
26 Feb 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 12.43 | 12.8 | 12.43 | 12.8 | 12.8 | 0.0 (0.0%) | 910 |
24 Feb 2016 | USD | 12.62 | 12.8 | 12.6 | 12.8 | 12.8 | -0.18 (-1.39%) | 829 |
23 Feb 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 12.53 | 12.98 | 12.53 | 12.98 | 12.98 | +0.08 (+0.62%) | 2,153 |
19 Feb 2016 | USD | 12.9 | 12.99 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 490 |
18 Feb 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 983 |
17 Feb 2016 | USD | 12.9 | 12.9 | 12.7 | 12.9 | 12.9 | 0.0 (0.0%) | 7,134 |
16 Feb 2016 | USD | 12.75 | 12.99 | 12.75 | 12.9 | 12.9 | +0.1 (+0.78%) | 14,520 |
15 Feb 2016 | USD | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.19 (-1.46%) | 1,380 |
12 Feb 2016 | USD | 12.82 | 12.99 | 12.8 | 12.99 | 12.99 | +0.14 (+1.09%) | 2,855 |
11 Feb 2016 | USD | 12.85 | 13.1 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 4,670 |
10 Feb 2016 | USD | 12.85 | 12.9 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 3,360 |
9 Feb 2016 | USD | 13.03 | 13.03 | 13 | 13 | 13 | -0.18 (-1.37%) | 3,432 |
8 Feb 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 1,508 |
5 Feb 2016 | USD | 13.16 | 13.18 | 13.12 | 13.18 | 13.18 | +0.03 (+0.23%) | 17,887 |
4 Feb 2016 | USD | 13.11 | 13.15 | 13.11 | 13.15 | 13.15 | -0.01 (-0.08%) | 2,140 |