Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | USD | 13.11 | 13.16 | 13.11 | 13.16 | 13.16 | -0.04 (-0.30%) | 150 |
2 Feb 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 4,673 |
1 Feb 2016 | USD | 13.2 | 13.25 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 486 |
29 Jan 2016 | USD | 13.1 | 13.2 | 13.1 | 13.18 | 13.18 | +0.08 (+0.61%) | 1,141 |
28 Jan 2016 | USD | 13.1 | 13.25 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 1,721 |
27 Jan 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 13.03 | 13.25 | 13.03 | 13.25 | 13.25 | +0.2 (+1.53%) | 1,050 |
22 Jan 2016 | USD | 13 | 13.05 | 13 | 13.05 | 13.05 | -0.25 (-1.88%) | 1,045 |
21 Jan 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 13 | 13.3 | 13 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,634 |
19 Jan 2016 | USD | 13.05 | 13.35 | 13.05 | 13.35 | 13.35 | -0.1 (-0.74%) | 102 |
18 Jan 2016 | USD | 13.3 | 13.45 | 12.91 | 13.45 | 13.45 | +0.15 (+1.13%) | 479 |
15 Jan 2016 | USD | 13 | 13.3 | 13 | 13.3 | 13.3 | +0.3 (+2.31%) | 454 |
14 Jan 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 13 | 13 | 12.91 | 13 | 13 | 0.0 (0.0%) | 300 |
12 Jan 2016 | USD | 12.99 | 13 | 12.99 | 13 | 13 | 0.0 (0.0%) | 750 |
11 Jan 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 1,986 |
8 Jan 2016 | USD | 12.9 | 13.03 | 12.9 | 13.03 | 13.03 | +0.01 (+0.08%) | 352 |
7 Jan 2016 | USD | 12.81 | 13.02 | 12.81 | 13.02 | 13.02 | -0.02 (-0.15%) | 1,170 |
6 Jan 2016 | USD | 13.04 | 13.06 | 13.04 | 13.04 | 13.04 | -0.4 (-2.98%) | 19,195 |
5 Jan 2016 | USD | 13.09 | 13.44 | 13.09 | 13.44 | 13.44 | -0.05 (-0.37%) | 827 |
4 Jan 2016 | USD | 13.02 | 13.5 | 13 | 13.49 | 13.49 | 0.0 (0.0%) | 846 |
1 Jan 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.01 | 13.49 | 13.01 | 13.49 | 13.49 | +0.24 (+1.81%) | 480 |
30 Dec 2015 | USD | 13.01 | 13.25 | 13.01 | 13.25 | 13.25 | 0.0 (0.0%) | 391 |
29 Dec 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 69 |
25 Dec 2015 | USD | 13.1 | 13.25 | 13.01 | 13.25 | 13.25 | +0.25 (+1.92%) | 460 |
24 Dec 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |