| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | USD | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 1,389 |
| 22 Dec 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 13.16 | 13.3 | 13.16 | 13.3 | 13.3 | +0.11 (+0.83%) | 21,000 |
| 18 Dec 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 13.18 | 13.19 | 13.18 | 13.19 | 13.19 | +0.07 (+0.53%) | 10,000 |
| 16 Dec 2015 | USD | 13.12 | 13.19 | 13 | 13.12 | 13.12 | -0.07 (-0.53%) | 15,286 |
| 15 Dec 2015 | USD | 13.02 | 13.2 | 13 | 13.19 | 13.19 | -0.1 (-0.75%) | 154,195 |
| 14 Dec 2015 | USD | 13.09 | 13.29 | 12.7 | 13.29 | 13.29 | +0.27 (+2.07%) | 215 |
| 11 Dec 2015 | USD | 12.65 | 13.02 | 12.65 | 13.02 | 13.02 | +0.04 (+0.31%) | 234 |
| 10 Dec 2015 | USD | 13.28 | 13.28 | 12.98 | 12.98 | 12.98 | -0.31 (-2.33%) | 4,073 |
| 9 Dec 2015 | USD | 12.98 | 13.29 | 12.98 | 13.29 | 13.29 | +0.29 (+2.23%) | 1,612 |
| 8 Dec 2015 | USD | 12.91 | 13.33 | 12.91 | 13 | 13 | -0.3 (-2.26%) | 1,516 |
| 7 Dec 2015 | USD | 13.34 | 13.34 | 13.3 | 13.3 | 13.3 | -0.02 (-0.15%) | 1,000 |
| 4 Dec 2015 | USD | 13 | 13.32 | 13 | 13.32 | 13.32 | +0.01 (+0.08%) | 160 |
| 3 Dec 2015 | USD | 13 | 13.31 | 13 | 13.31 | 13.31 | +0.11 (+0.83%) | 905 |
| 2 Dec 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 134 |
| 30 Nov 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1,064 |
| 27 Nov 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 500 |
| 26 Nov 2015 | USD | 13.2 | 13.41 | 13.2 | 13.4 | 13.4 | -0.05 (-0.37%) | 25,146 |
| 25 Nov 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.34 (+2.59%) | 10 |
| 24 Nov 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.37 (-2.74%) | 600 |
| 23 Nov 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 13.3 | 13.48 | 13.25 | 13.48 | 13.48 | -0.01 (-0.07%) | 1,215 |
| 19 Nov 2015 | USD | 13.6 | 13.6 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 6,505 |
| 18 Nov 2015 | USD | 13.7 | 13.7 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,335 |
| 17 Nov 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 100 |
| 16 Nov 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 10,746 |
| 13 Nov 2015 | USD | 13.5 | 13.58 | 13.48 | 13.58 | 13.58 | -0.19 (-1.38%) | 53,866 |
| 12 Nov 2015 | USD | 13.48 | 13.77 | 13.11 | 13.77 | 13.77 | +0.27 (+2%) | 30,123 |
