Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | USD | 13.79 | 13.79 | 13.38 | 13.5 | 13.5 | +0.09 (+0.67%) | 437 |
10 Nov 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.5 (-3.59%) | 750 |
9 Nov 2015 | USD | 13.53 | 13.91 | 13.53 | 13.91 | 13.91 | -0.03 (-0.22%) | 460 |
6 Nov 2015 | USD | 13.61 | 13.94 | 13.61 | 13.94 | 13.94 | -0.03 (-0.21%) | 715 |
5 Nov 2015 | USD | 13.99 | 13.99 | 13.58 | 13.97 | 13.97 | -0.03 (-0.21%) | 700 |
4 Nov 2015 | USD | 13.8 | 14.1 | 13.6 | 14 | 14 | +0.1 (+0.72%) | 530 |
3 Nov 2015 | USD | 13.9 | 13.9 | 13.62 | 13.9 | 13.9 | -0.1 (-0.71%) | 126 |
2 Nov 2015 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 20 |
30 Oct 2015 | USD | 13.88 | 14.28 | 13.5 | 13.99 | 13.99 | -0.31 (-2.17%) | 51,618 |
29 Oct 2015 | USD | 14.28 | 14.3 | 14.2 | 14.3 | 14.3 | -0.02 (-0.14%) | 290 |
28 Oct 2015 | USD | 13.92 | 14.32 | 13.92 | 14.32 | 14.32 | -0.02 (-0.14%) | 61 |
27 Oct 2015 | USD | 14.1 | 14.47 | 14 | 14.34 | 14.34 | -0.11 (-0.76%) | 4,704 |
26 Oct 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 50 |
23 Oct 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 14.05 | 14.47 | 14.05 | 14.46 | 14.46 | -0.02 (-0.14%) | 52 |
21 Oct 2015 | USD | 14.48 | 14.48 | 14.07 | 14.48 | 14.48 | -0.02 (-0.14%) | 1,856 |
20 Oct 2015 | USD | 14.3 | 14.5 | 14.07 | 14.5 | 14.5 | 0.0 (0.0%) | 355 |
19 Oct 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.03 (-0.21%) | 15 |
16 Oct 2015 | USD | 14.54 | 14.54 | 14.15 | 14.53 | 14.53 | -0.01 (-0.07%) | 2,578 |
15 Oct 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 14.16 | 14.54 | 14.15 | 14.54 | 14.54 | -0.01 (-0.07%) | 217 |
12 Oct 2015 | USD | 14.56 | 14.56 | 14.4 | 14.55 | 14.55 | -0.01 (-0.07%) | 303 |
9 Oct 2015 | USD | 14.18 | 14.56 | 14.16 | 14.56 | 14.56 | -0.03 (-0.21%) | 1,549 |
8 Oct 2015 | USD | 14.17 | 14.59 | 14.17 | 14.59 | 14.59 | -0.01 (-0.07%) | 1,325 |
7 Oct 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 100 |
6 Oct 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 14.29 | 14.68 | 14 | 14.68 | 14.68 | +0.38 (+2.66%) | 2,373 |
1 Oct 2015 | USD | 14.65 | 14.65 | 14.3 | 14.3 | 14.3 | -0.44 (-2.99%) | 147 |