| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | USD | 14.6 | 14.74 | 14.55 | 14.74 | 14.74 | -0.05 (-0.34%) | 1,511 |
| 29 Sep 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 70 |
| 28 Sep 2015 | USD | 14.55 | 14.79 | 14.55 | 14.79 | 14.79 | -0.01 (-0.07%) | 13 |
| 25 Sep 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 14.88 | 14.88 | 14.55 | 14.8 | 14.8 | -0.09 (-0.60%) | 1,333 |
| 22 Sep 2015 | USD | 14.55 | 14.89 | 14.55 | 14.89 | 14.89 | -0.1 (-0.67%) | 593 |
| 21 Sep 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 14.6 | 14.99 | 14.6 | 14.99 | 14.99 | 0.0 (0.0%) | 250 |
| 17 Sep 2015 | USD | 15.1 | 15.1 | 14.6 | 14.99 | 14.99 | 0.0 (0.0%) | 159 |
| 16 Sep 2015 | USD | 14.65 | 14.99 | 14.65 | 14.99 | 14.99 | -0.11 (-0.73%) | 24,765 |
| 15 Sep 2015 | USD | 14.65 | 15.1 | 14.65 | 15.1 | 15.1 | 0.0 (0.0%) | 1,127 |
| 14 Sep 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.55 | 15.1 | 14.55 | 15.1 | 15.1 | +0.1 (+0.67%) | 219 |
| 3 Sep 2015 | USD | 14.26 | 15 | 14.26 | 15 | 15 | +0.3 (+2.04%) | 735 |
| 2 Sep 2015 | USD | 14.4 | 14.7 | 14.4 | 14.7 | 14.7 | -0.12 (-0.81%) | 70 |
| 1 Sep 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 40 |
| 31 Aug 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.18 (-1.20%) | 100 |
| 28 Aug 2015 | USD | 14.82 | 15 | 14.82 | 15 | 15 | -0.19 (-1.25%) | 2,320 |
| 27 Aug 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.19 (+1.27%) | 200 |
| 25 Aug 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.19 (-1.25%) | 400 |
| 24 Aug 2015 | USD | 15.28 | 15.28 | 15.19 | 15.19 | 15.19 | -0.01 (-0.07%) | 400 |
| 21 Aug 2015 | USD | 15.19 | 15.2 | 15.19 | 15.2 | 15.2 | +0.25 (+1.67%) | 640 |
| 20 Aug 2015 | USD | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.35 (-2.29%) | 85,186 |
