| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | USD | 15.49 | 15.49 | 15.3 | 15.3 | 15.3 | -0.19 (-1.23%) | 160 |
| 18 Aug 2015 | USD | 15.1 | 15.49 | 15.1 | 15.49 | 15.49 | +0.01 (+0.06%) | 336 |
| 17 Aug 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 15.11 | 15.48 | 15.11 | 15.48 | 15.48 | -0.02 (-0.13%) | 182 |
| 13 Aug 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 40 |
| 11 Aug 2015 | USD | 15.2 | 15.5 | 15 | 15.5 | 15.5 | +0.27 (+1.77%) | 2,415 |
| 10 Aug 2015 | USD | 14.82 | 15.23 | 14.82 | 15.23 | 15.23 | 0.0 (0.0%) | 30 |
| 7 Aug 2015 | USD | 15.23 | 15.23 | 14.8 | 15.23 | 15.23 | 0.0 (0.0%) | 4,394 |
| 6 Aug 2015 | USD | 15 | 15.23 | 15 | 15.23 | 15.23 | 0.0 (0.0%) | 1,623 |
| 5 Aug 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 15.3 | 15.3 | 15.23 | 15.23 | 15.23 | -0.25 (-1.61%) | 1,387 |
| 3 Aug 2015 | USD | 15.31 | 15.49 | 15.3 | 15.48 | 15.48 | -0.01 (-0.06%) | 90 |
| 31 Jul 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 215 |
| 28 Jul 2015 | USD | 15.23 | 15.49 | 15.23 | 15.49 | 15.49 | +0.19 (+1.24%) | 20 |
| 27 Jul 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 107 |
| 24 Jul 2015 | USD | 15.23 | 15.5 | 15.23 | 15.5 | 15.5 | 0.0 (0.0%) | 128 |
| 23 Jul 2015 | USD | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 5,230 |
| 22 Jul 2015 | USD | 15.5 | 15.5 | 15.23 | 15.5 | 15.5 | 0.0 (0.0%) | 149 |
| 21 Jul 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 25 |
| 20 Jul 2015 | USD | 15.62 | 15.63 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 200 |
| 17 Jul 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 15.56 | 15.7 | 15.56 | 15.56 | 15.56 | -0.14 (-0.89%) | 3,425 |
| 15 Jul 2015 | USD | 15.6 | 15.7 | 15.56 | 15.7 | 15.7 | -0.5 (-3.09%) | 73,249 |
| 14 Jul 2015 | USD | 15.95 | 16.2 | 15.8 | 16.2 | 16.2 | 0.0 (0.0%) | 900 |
| 13 Jul 2015 | USD | 15.9 | 16.2 | 15.9 | 16.2 | 16.2 | -0.16 (-0.98%) | 65 |
| 10 Jul 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 16.02 | 16.36 | 16.02 | 16.36 | 16.36 | -0.04 (-0.24%) | 39 |
