Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 8.11 | 8.41 | 8.11 | 8.25 | 8.25 | +0.11 (+1.35%) | 386,200 |
17 Nov 2023 | USD | 8.09 | 8.2 | 7.95 | 8.14 | 8.14 | +0.16 (+2.01%) | 451,600 |
16 Nov 2023 | USD | 8.23 | 8.25 | 7.94 | 7.98 | 7.98 | -0.4 (-4.77%) | 620,600 |
15 Nov 2023 | USD | 8.25 | 8.5 | 8.16 | 8.38 | 8.38 | +0.09 (+1.09%) | 817,900 |
14 Nov 2023 | USD | 7.83 | 8.29 | 7.83 | 8.29 | 8.29 | +0.77 (+10.24%) | 756,800 |
13 Nov 2023 | USD | 7.1 | 7.59 | 7.1 | 7.52 | 7.52 | +0.34 (+4.74%) | 634,700 |
10 Nov 2023 | USD | 6.94 | 7.18 | 6.8 | 7.18 | 7.18 | +0.25 (+3.61%) | 483,900 |
9 Nov 2023 | USD | 7.49 | 7.52 | 6.91 | 6.93 | 6.93 | -0.52 (-6.98%) | 920,600 |
8 Nov 2023 | USD | 7.34 | 7.45 | 6.98 | 7.45 | 7.45 | +0.07 (+0.95%) | 802,100 |
7 Nov 2023 | USD | 7.42 | 7.67 | 7.321 | 7.38 | 7.38 | -0.11 (-1.47%) | 830,400 |
6 Nov 2023 | USD | 7.37 | 7.91 | 7.37 | 7.49 | 7.49 | +0.22 (+3.03%) | 1,201,900 |
3 Nov 2023 | USD | 6.67 | 7.858 | 6.67 | 7.27 | 7.27 | +1.21 (+19.97%) | 2,035,700 |
2 Nov 2023 | USD | 5.82 | 6.08 | 5.8 | 6.06 | 6.06 | +0.36 (+6.32%) | 1,002,200 |
1 Nov 2023 | USD | 5.72 | 5.8 | 5.53 | 5.7 | 5.7 | -0.06 (-1.04%) | 623,400 |
31 Oct 2023 | USD | 5.95 | 5.99 | 5.73 | 5.76 | 5.76 | -0.2 (-3.36%) | 500,000 |
30 Oct 2023 | USD | 6.02 | 6.05 | 5.825 | 5.96 | 5.96 | +0.02 (+0.34%) | 655,300 |
27 Oct 2023 | USD | 6.12 | 6.32 | 5.91 | 5.94 | 5.94 | -0.17 (-2.78%) | 478,000 |
26 Oct 2023 | USD | 6.2 | 6.29 | 6.08 | 6.11 | 6.11 | -0.04 (-0.65%) | 479,900 |
25 Oct 2023 | USD | 6.45 | 6.45 | 6.13 | 6.15 | 6.15 | -0.32 (-4.95%) | 774,300 |
24 Oct 2023 | USD | 6.33 | 6.575 | 6.32 | 6.47 | 6.47 | +0.15 (+2.37%) | 902,100 |
23 Oct 2023 | USD | 6.45 | 6.63 | 6.305 | 6.32 | 6.32 | -0.23 (-3.51%) | 754,900 |
20 Oct 2023 | USD | 7.61 | 7.61 | 6.495 | 6.55 | 6.55 | -1.03 (-13.59%) | 1,898,600 |
19 Oct 2023 | USD | 7.14 | 7.74 | 7.12 | 7.58 | 7.58 | +0.5 (+7.06%) | 2,607,100 |
18 Oct 2023 | USD | 6.93 | 7.255 | 6.91 | 7.08 | 7.08 | +0.11 (+1.58%) | 1,425,900 |
17 Oct 2023 | USD | 6.72 | 7.15 | 6.62 | 6.97 | 6.97 | +0.17 (+2.50%) | 3,573,200 |
16 Oct 2023 | USD | 6.84 | 7.21 | 6.72 | 6.8 | 6.8 | -0.005 (-0.07%) | 4,555,200 |
13 Oct 2023 | USD | 6.8 | 6.87 | 6.5 | 6.805 | 6.805 | -0.095 (-1.38%) | 1,927,900 |
12 Oct 2023 | USD | 7.14 | 7.21 | 6.805 | 6.9 | 6.9 | -0.2 (-2.82%) | 697,100 |
11 Oct 2023 | USD | 7.45 | 7.57 | 6.96 | 7.1 | 7.1 | -0.34 (-4.57%) | 727,900 |
10 Oct 2023 | USD | 7.44 | 7.68 | 7.415 | 7.44 | 7.44 | -0.01 (-0.13%) | 514,600 |