| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | USD | 16.6 | 16.64 | 16.5 | 16.6 | 16.6 | -0.05 (-0.30%) | 11,201 |
| 25 May 2015 | USD | 16.4 | 16.7 | 16.4 | 16.65 | 16.65 | +0.25 (+1.52%) | 10,157 |
| 22 May 2015 | USD | 16.41 | 16.41 | 16.38 | 16.4 | 16.4 | -0.3 (-1.80%) | 3,827 |
| 21 May 2015 | USD | 16.79 | 16.79 | 16.44 | 16.7 | 16.7 | -0.1 (-0.60%) | 293 |
| 20 May 2015 | USD | 16.79 | 16.84 | 16.41 | 16.8 | 16.8 | +0.02 (+0.12%) | 12,652 |
| 19 May 2015 | USD | 16.85 | 16.85 | 16.49 | 16.78 | 16.78 | -0.02 (-0.12%) | 50,244 |
| 18 May 2015 | USD | 16.55 | 16.8 | 16.55 | 16.8 | 16.8 | -0.07 (-0.41%) | 39 |
| 15 May 2015 | USD | 16.55 | 16.88 | 16.55 | 16.87 | 16.87 | +0.09 (+0.54%) | 685 |
| 14 May 2015 | USD | 16.66 | 16.8 | 16.55 | 16.78 | 16.78 | +0.08 (+0.48%) | 10,551 |
| 13 May 2015 | USD | 16.7 | 16.7 | 16.67 | 16.7 | 16.7 | -0.2 (-1.18%) | 3,126 |
| 12 May 2015 | USD | 16.9 | 16.9 | 16.67 | 16.9 | 16.9 | -0.02 (-0.12%) | 11,595 |
| 11 May 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 120 |
| 8 May 2015 | USD | 16.95 | 16.95 | 16.9 | 16.92 | 16.92 | -0.03 (-0.18%) | 13,150 |
| 7 May 2015 | USD | 16.95 | 16.95 | 16.94 | 16.95 | 16.95 | 0.0 (0.0%) | 6,030 |
| 6 May 2015 | USD | 16.95 | 16.98 | 16.94 | 16.95 | 16.95 | -0.05 (-0.29%) | 22,582 |
| 5 May 2015 | USD | 16.59 | 17 | 16.59 | 17 | 17 | +0.41 (+2.47%) | 32,195 |
| 4 May 2015 | USD | 16.5 | 16.59 | 16.49 | 16.59 | 16.59 | 0.0 (0.0%) | 60 |
| 1 May 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 16.32 | 16.6 | 16.32 | 16.59 | 16.59 | +0.1 (+0.61%) | 2,305 |
| 29 Apr 2015 | USD | 16.67 | 16.67 | 16.49 | 16.49 | 16.49 | -0.19 (-1.14%) | 2,170 |
| 28 Apr 2015 | USD | 16.52 | 16.68 | 16.45 | 16.68 | 16.68 | -0.1 (-0.60%) | 10,254 |
| 27 Apr 2015 | USD | 16.5 | 16.78 | 16.5 | 16.78 | 16.78 | +0.01 (+0.06%) | 168 |
| 24 Apr 2015 | USD | 16.8 | 16.8 | 16.5 | 16.77 | 16.77 | -0.03 (-0.18%) | 24,737 |
| 23 Apr 2015 | USD | 16.89 | 16.89 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 7,344 |
| 22 Apr 2015 | USD | 16.72 | 16.9 | 16.7 | 16.9 | 16.9 | +0.39 (+2.36%) | 38,224 |
| 21 Apr 2015 | USD | 16.41 | 16.51 | 16.4 | 16.51 | 16.51 | +0.11 (+0.67%) | 10,574 |
| 20 Apr 2015 | USD | 16.75 | 16.78 | 16.4 | 16.4 | 16.4 | -0.28 (-1.68%) | 28,787 |
| 17 Apr 2015 | USD | 16.2 | 16.68 | 15.9 | 16.68 | 16.68 | +0.18 (+1.09%) | 523,915 |
| 16 Apr 2015 | USD | 16.5 | 16.5 | 16.3 | 16.5 | 16.5 | 0.0 (0.0%) | 10,461 |
| 15 Apr 2015 | USD | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | +0.2 (+1.23%) | 7,139 |
