Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 16.3 | 16.69 | 16.3 | 16.3 | 16.3 | -0.49 (-2.92%) | 9,170 |
13 Apr 2015 | USD | 16.8 | 16.8 | 16.3 | 16.79 | 16.79 | +0.29 (+1.76%) | 40 |
10 Apr 2015 | USD | 16.89 | 16.89 | 16.5 | 16.5 | 16.5 | -0.42 (-2.48%) | 351 |
9 Apr 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 16.56 | 16.98 | 16.46 | 16.92 | 16.92 | -0.04 (-0.24%) | 6,831 |
6 Apr 2015 | USD | 16.73 | 17 | 16.57 | 16.96 | 16.96 | -0.12 (-0.70%) | 6,821 |
3 Apr 2015 | USD | 17.08 | 17.08 | 16.73 | 17.08 | 17.08 | -0.01 (-0.06%) | 16,887 |
2 Apr 2015 | USD | 17.1 | 17.1 | 16.7 | 17.09 | 17.09 | 0.0 (0.0%) | 17,557 |
1 Apr 2015 | USD | 17.09 | 17.09 | 17 | 17.09 | 17.09 | +0.03 (+0.18%) | 1,121 |
31 Mar 2015 | USD | 17.08 | 17.08 | 16.72 | 17.06 | 17.06 | 0.0 (0.0%) | 293 |
30 Mar 2015 | USD | 16.96 | 17.2 | 16.55 | 17.06 | 17.06 | +0.17 (+1.01%) | 11,845 |
27 Mar 2015 | USD | 16.99 | 16.99 | 16.5 | 16.89 | 16.89 | -0.01 (-0.06%) | 260 |
26 Mar 2015 | USD | 16.5 | 16.9 | 16.5 | 16.9 | 16.9 | +0.03 (+0.18%) | 325 |
25 Mar 2015 | USD | 16.87 | 16.87 | 16.41 | 16.87 | 16.87 | +0.47 (+2.87%) | 1,204 |
24 Mar 2015 | USD | 16.9 | 16.91 | 16.4 | 16.4 | 16.4 | -0.95 (-5.48%) | 414,541 |
23 Mar 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 16.85 | 17.35 | 16.85 | 17.35 | 17.35 | 0.0 (0.0%) | 1,275 |
18 Mar 2015 | USD | 16.91 | 17.35 | 16.9 | 17.35 | 17.35 | -0.03 (-0.17%) | 706 |
17 Mar 2015 | USD | 17 | 17.38 | 17 | 17.38 | 17.38 | -0.11 (-0.63%) | 164 |
16 Mar 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 17.08 | 17.5 | 17.08 | 17.49 | 17.49 | -0.11 (-0.63%) | 795 |
12 Mar 2015 | USD | 17.3 | 17.6 | 17.01 | 17.6 | 17.6 | +0.25 (+1.44%) | 6,322 |
11 Mar 2015 | USD | 17.35 | 17.35 | 17.3 | 17.35 | 17.35 | 0.0 (0.0%) | 351 |
10 Mar 2015 | USD | 17.3 | 17.35 | 16.83 | 17.35 | 17.35 | 0.0 (0.0%) | 3,409 |
9 Mar 2015 | USD | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | 0.0 (0.0%) | 5,595 |
6 Mar 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 20 |
5 Mar 2015 | USD | 17 | 17.4 | 17 | 17.4 | 17.4 | 0.0 (0.0%) | 416 |
4 Mar 2015 | USD | 17.3 | 17.4 | 17.3 | 17.4 | 17.4 | 0.0 (0.0%) | 4,676 |