| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | USD | 17.3 | 17.5 | 17.3 | 17.4 | 17.4 | 0.0 (0.0%) | 24,191 |
| 2 Mar 2015 | USD | 17.27 | 17.4 | 17.1 | 17.4 | 17.4 | +0.1 (+0.58%) | 633 |
| 27 Feb 2015 | USD | 17.3 | 17.3 | 17.2 | 17.3 | 17.3 | 0.0 (0.0%) | 1,325 |
| 26 Feb 2015 | USD | 16.58 | 17.3 | 16.58 | 17.3 | 17.3 | +0.35 (+2.06%) | 3,412 |
| 25 Feb 2015 | USD | 16.98 | 16.98 | 16.6 | 16.95 | 16.95 | 0.0 (0.0%) | 370 |
| 24 Feb 2015 | USD | 16.9 | 17 | 16.9 | 16.95 | 16.95 | +0.07 (+0.41%) | 10,299 |
| 23 Feb 2015 | USD | 16.88 | 16.88 | 16.38 | 16.88 | 16.88 | 0.0 (0.0%) | 1,203 |
| 20 Feb 2015 | USD | 16.39 | 16.88 | 16.21 | 16.88 | 16.88 | -0.01 (-0.06%) | 3,341 |
| 19 Feb 2015 | USD | 16.9 | 16.9 | 16.75 | 16.89 | 16.89 | -0.01 (-0.06%) | 950 |
| 18 Feb 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 810 |
| 17 Feb 2015 | USD | 16.75 | 16.9 | 16.52 | 16.9 | 16.9 | 0.0 (0.0%) | 1,132 |
| 16 Feb 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.9 | 16.9 | 16.4 | 16.9 | 16.9 | -0.04 (-0.24%) | 2,245 |
| 12 Feb 2015 | USD | 16.6 | 16.94 | 16.6 | 16.94 | 16.94 | -0.01 (-0.06%) | 364 |
| 11 Feb 2015 | USD | 16.63 | 16.95 | 16.6 | 16.95 | 16.95 | -0.04 (-0.24%) | 1,319 |
| 10 Feb 2015 | USD | 16.64 | 17 | 16.62 | 16.99 | 16.99 | +0.02 (+0.12%) | 4,708 |
| 9 Feb 2015 | USD | 16.67 | 16.97 | 16.62 | 16.97 | 16.97 | -0.03 (-0.18%) | 306 |
| 6 Feb 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 178 |
| 5 Feb 2015 | USD | 16.63 | 17 | 16.63 | 17 | 17 | 0.0 (0.0%) | 5,337 |
| 4 Feb 2015 | USD | 16.88 | 17 | 16.87 | 17 | 17 | -0.08 (-0.47%) | 2,540 |
| 3 Feb 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 16.61 | 17.08 | 16.61 | 17.08 | 17.08 | +0.08 (+0.47%) | 11,977 |
| 30 Jan 2015 | USD | 17 | 17 | 16.6 | 17 | 17 | 0.0 (0.0%) | 1,209 |
| 29 Jan 2015 | USD | 16.7 | 17 | 16.59 | 17 | 17 | +0.36 (+2.16%) | 21,984 |
| 28 Jan 2015 | USD | 16.9 | 16.9 | 16.64 | 16.64 | 16.64 | -0.26 (-1.54%) | 1,755 |
| 27 Jan 2015 | USD | 17 | 17 | 16.63 | 16.9 | 16.9 | -0.1 (-0.59%) | 2,046 |
| 26 Jan 2015 | USD | 16.9 | 17 | 16.85 | 17 | 17 | +0.1 (+0.59%) | 20,460 |
| 23 Jan 2015 | USD | 16.7 | 16.95 | 16.6 | 16.9 | 16.9 | +0.2 (+1.20%) | 21,727 |
| 22 Jan 2015 | USD | 16.5 | 16.9 | 16.02 | 16.7 | 16.7 | +0.1 (+0.60%) | 77,566 |
| 21 Jan 2015 | USD | 16.7 | 16.72 | 16.55 | 16.6 | 16.6 | -0.1 (-0.60%) | 38,860 |
