| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | USD | 16.1 | 16.7 | 16.1 | 16.7 | 16.7 | +0.3 (+1.83%) | 32,357 |
| 19 Jan 2015 | USD | 15.5 | 16.4 | 15.46 | 16.4 | 16.4 | +0.5 (+3.14%) | 126,687 |
| 16 Jan 2015 | USD | 15 | 15.9 | 15 | 15.9 | 15.9 | +0.77 (+5.09%) | 721,149 |
| 15 Jan 2015 | USD | 14.81 | 15.15 | 14.8 | 15.13 | 15.13 | -0.02 (-0.13%) | 1,549 |
| 14 Jan 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 15.15 | 15.15 | 14.8 | 15.15 | 15.15 | 0.0 (0.0%) | 2,903 |
| 12 Jan 2015 | USD | 14.78 | 15.15 | 14.78 | 15.15 | 15.15 | +0.15 (+1%) | 7,185 |
| 9 Jan 2015 | USD | 14.78 | 15.07 | 14.78 | 15 | 15 | 0.0 (0.0%) | 21,586 |
| 8 Jan 2015 | USD | 15 | 15 | 14.8 | 15 | 15 | 0.0 (0.0%) | 5,000 |
| 7 Jan 2015 | USD | 14.79 | 15 | 14.79 | 15 | 15 | -0.1 (-0.66%) | 1,445 |
| 6 Jan 2015 | USD | 14.72 | 15.14 | 14.69 | 15.1 | 15.1 | +0.05 (+0.33%) | 10,008 |
| 5 Jan 2015 | USD | 14.75 | 15.05 | 14.7 | 15.05 | 15.05 | -0.1 (-0.66%) | 103 |
| 2 Jan 2015 | USD | 14.95 | 15.15 | 14.95 | 15.15 | 15.15 | 0.0 (0.0%) | 192 |
| 1 Jan 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 15.15 | 15.15 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 27,618 |
| 30 Dec 2014 | USD | 15.19 | 15.19 | 14.95 | 15.15 | 15.15 | -0.05 (-0.33%) | 1,634 |
| 29 Dec 2014 | USD | 15.19 | 15.2 | 15.07 | 15.2 | 15.2 | +0.01 (+0.07%) | 14,916 |
| 26 Dec 2014 | USD | 15.1 | 15.19 | 15.07 | 15.19 | 15.19 | -0.05 (-0.33%) | 1,465 |
| 25 Dec 2014 | USD | 15.25 | 15.25 | 15.09 | 15.24 | 15.24 | -0.01 (-0.07%) | 644 |
| 24 Dec 2014 | USD | 15.29 | 15.29 | 15.08 | 15.25 | 15.25 | -0.04 (-0.26%) | 445 |
| 23 Dec 2014 | USD | 15.06 | 15.31 | 15 | 15.29 | 15.29 | -0.01 (-0.07%) | 22,562 |
| 22 Dec 2014 | USD | 15.38 | 15.39 | 15.1 | 15.3 | 15.3 | -0.09 (-0.58%) | 5,209 |
| 19 Dec 2014 | USD | 15.02 | 15.4 | 15 | 15.39 | 15.39 | +0.27 (+1.79%) | 10,792 |
| 18 Dec 2014 | USD | 15.12 | 15.13 | 15.05 | 15.12 | 15.12 | 0.0 (0.0%) | 1,753 |
| 17 Dec 2014 | USD | 15.02 | 15.14 | 15.01 | 15.12 | 15.12 | -0.03 (-0.20%) | 417 |
| 16 Dec 2014 | USD | 15.14 | 15.15 | 15 | 15.15 | 15.15 | +0.01 (+0.07%) | 2,590 |
| 15 Dec 2014 | USD | 15 | 15.14 | 15 | 15.14 | 15.14 | 0.0 (0.0%) | 1,139 |
| 12 Dec 2014 | USD | 15.14 | 15.15 | 14.71 | 15.14 | 15.14 | 0.0 (0.0%) | 1,085 |
| 11 Dec 2014 | USD | 15 | 15.14 | 15 | 15.14 | 15.14 | -0.01 (-0.07%) | 1,145 |
| 10 Dec 2014 | USD | 15 | 15.17 | 14.75 | 15.15 | 15.15 | 0.0 (0.0%) | 4,259 |
