Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 15.6 | 15.8 | 15.42 | 15.65 | 15.65 | 0.0 (0.0%) | 23,790 |
27 Oct 2014 | USD | 15.47 | 15.7 | 15.37 | 15.65 | 15.65 | +0.16 (+1.03%) | 8,757 |
24 Oct 2014 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 15.67 | 15.67 | 15.36 | 15.49 | 15.49 | -0.19 (-1.21%) | 7,693 |
22 Oct 2014 | USD | 15.76 | 15.78 | 15.41 | 15.68 | 15.68 | -0.08 (-0.51%) | 21,228 |
21 Oct 2014 | USD | 15.5 | 15.76 | 15.33 | 15.76 | 15.76 | +0.43 (+2.80%) | 26,265 |
20 Oct 2014 | USD | 15.8 | 15.98 | 15.33 | 15.33 | 15.33 | -0.47 (-2.97%) | 81,207 |
17 Oct 2014 | USD | 15.6 | 16.23 | 15.6 | 15.8 | 15.8 | +0.5 (+3.27%) | 102,534 |
16 Oct 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 246,433 |