iShares Global Water UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2008 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
-0.89 (-3.42%)
|
902 |
| 13 Mar 2008 |
USD |
25.96 |
26.02 |
25.94 |
26.02 |
26.02 |
-0.25 (-0.95%)
|
9,410 |
| 12 Mar 2008 |
USD |
26.14 |
26.27 |
26.14 |
26.27 |
26.27 |
-0.29 (-1.09%)
|
4,950 |
| 3 Mar 2008 |
USD |
26.56 |
26.56 |
26.56 |
26.56 |
26.56 |
-0.29 (-1.08%)
|
8,000 |
| 29 Feb 2008 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
-0.27 (-1.00%)
|
3 |
| 27 Feb 2008 |
USD |
27.12 |
27.12 |
27.12 |
27.12 |
27.12 |
+0.91 (+3.47%)
|
200 |
| 25 Feb 2008 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
+0.3 (+1.16%)
|
8,602 |
| 19 Feb 2008 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
+0.82 (+3.27%)
|
530 |
| 11 Feb 2008 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
-0.1 (-0.40%)
|
1,000 |
| 8 Feb 2008 |
USD |
25.33 |
25.33 |
25.19 |
25.19 |
25.19 |
-0.23 (-0.90%)
|
2,581 |
| 7 Feb 2008 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
-0.14 (-0.55%)
|
966 |
| 29 Jan 2008 |
USD |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
-0.1 (-0.39%)
|
340 |
| 25 Jan 2008 |
USD |
25.47 |
25.66 |
25.47 |
25.66 |
25.66 |
+1.29 (+5.29%)
|
9,662 |
| 22 Jan 2008 |
USD |
24.37 |
24.66 |
24.37 |
24.37 |
24.37 |
-1.52 (-5.87%)
|
1,400 |
| 18 Jan 2008 |
USD |
25.89 |
25.89 |
25.89 |
25.89 |
25.89 |
-1.4 (-5.13%)
|
500 |
| 10 Jan 2008 |
USD |
27.29 |
27.29 |
27.29 |
27.29 |
27.29 |
-0.68 (-2.43%)
|
7,402 |
| 7 Jan 2008 |
USD |
27.97 |
27.97 |
27.97 |
27.97 |
27.97 |
-0.59 (-2.07%)
|
720 |
| 2 Jan 2008 |
USD |
28.56 |
28.56 |
28.56 |
28.56 |
28.56 |
+0.1 (+0.35%)
|
6 |
| 27 Dec 2007 |
USD |
28.46 |
28.46 |
28.46 |
28.46 |
28.46 |
+1.15 (+4.21%)
|
88 |
| 20 Dec 2007 |
USD |
27.31 |
27.31 |
27.31 |
27.31 |
27.31 |
-0.04 (-0.15%)
|
1,430 |
| 19 Dec 2007 |
USD |
27.35 |
27.35 |
27.35 |
27.35 |
27.35 |
+0.08 (+0.29%)
|
3,850 |
| 18 Dec 2007 |
USD |
27.27 |
27.27 |
27.27 |
27.27 |
27.27 |
-0.14 (-0.51%)
|
3,550 |
| 17 Dec 2007 |
USD |
27.7 |
27.7 |
27.41 |
27.41 |
27.41 |
-0.61 (-2.18%)
|
12,100 |
| 13 Dec 2007 |
USD |
28.02 |
28.02 |
28.02 |
28.02 |
28.02 |
-0.64 (-2.23%)
|
40,000 |
| 12 Dec 2007 |
USD |
28.66 |
28.66 |
28.66 |
28.66 |
28.66 |
+0.15 (+0.53%)
|
1,050 |
| 10 Dec 2007 |
USD |
28.56 |
28.56 |
28.51 |
28.51 |
28.51 |
+0.54 (+1.93%)
|
20,000 |
| 6 Dec 2007 |
USD |
27.97 |
27.97 |
27.97 |
27.97 |
27.97 |
-0.18 (-0.64%)
|
365 |
| 5 Dec 2007 |
USD |
28.05 |
28.15 |
28.05 |
28.15 |
28.15 |
+0.17 (+0.61%)
|
11,402 |
| 4 Dec 2007 |
USD |
27.98 |
27.98 |
27.98 |
27.98 |
27.98 |
-0.15 (-0.53%)
|
5,000 |
| 3 Dec 2007 |
USD |
28.13 |
28.13 |
28.13 |
28.13 |
28.13 |
+1.06 (+3.92%)
|
250 |
