iShares Global Water UCITS Recent Share Price (LSE:DH2O)

LSE:DH2O - iShares Global Water UCITS iShares Global Water UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2007	USD	27.52	27.63	27.52	27.63	27.63	+0.55 (+2.03%)	4,000
23 Nov 2007	USD	27.15	27.2	27.08	27.08	27.08	+0.3 (+1.12%)	20,965
22 Nov 2007	USD	26.81	26.81	26.76	26.78	26.78	-0.53 (-1.94%)	17,904
20 Nov 2007	USD	27.38	27.38	27.31	27.31	27.31	-0.19 (-0.69%)	16,604
19 Nov 2007	USD	27.43	27.5	27.4	27.5	27.5	-0.53 (-1.89%)	17,900
14 Nov 2007	USD	27.96	28.03	27.96	28.03	28.03	+0.48 (+1.74%)	3,200
9 Nov 2007	USD	27.55	27.55	27.55	27.55	27.55	-0.4 (-1.43%)	3,760
8 Nov 2007	USD	27.81	27.95	27.81	27.95	27.95	-0.35 (-1.24%)	1,000
6 Nov 2007	USD	28.58	28.58	28.3	28.3	28.3	-0.84 (-2.88%)	63,164
31 Oct 2007	USD	29.09	29.14	29.09	29.14	29.14	+0.09 (+0.31%)	10,000
30 Oct 2007	USD	29.05	29.11	29.05	29.05	29.05	+0.06 (+0.21%)	33,214
26 Oct 2007	USD	28.75	29.01	28.75	28.99	28.99	+0.43 (+1.51%)	25,400
25 Oct 2007	USD	28.56	28.56	28.56	28.56	28.56	+0.01 (+0.04%)	5,400
24 Oct 2007	USD	28.55	28.55	28.55	28.55	28.55	+0.06 (+0.21%)	8,000
23 Oct 2007	USD	28.49	28.49	28.49	28.49	28.49	-0.4 (-1.38%)	8,000
18 Oct 2007	USD	28.89	28.89	28.89	28.89	28.89	-0.36 (-1.23%)	2,500
15 Oct 2007	USD	29.25	29.25	29.25	29.25	29.25	+0.12 (+0.41%)	2,000
11 Oct 2007	USD	29.13	29.13	29.13	29.13	29.13	+0.33 (+1.15%)	680
3 Oct 2007	USD	28.84	28.84	28.8	28.8	28.8	+0.02 (+0.07%)	2,647
28 Sep 2007	USD	28.78	28.78	28.78	28.78	28.78	+1.57 (+5.77%)	3
6 Sep 2007	USD	27.21	27.21	27.21	27.21	27.21	+0.08 (+0.29%)	2,200
5 Sep 2007	USD	27.5	27.5	27.13	27.13	27.13	-0.28 (-1.02%)	6,100
4 Sep 2007	USD	27.41	27.41	27.41	27.41	27.41	-0.12 (-0.44%)	2,604
3 Sep 2007	USD	27.53	27.53	27.53	27.53	27.53	-0.1 (-0.36%)	385
31 Aug 2007	USD	27.27	27.63	27.27	27.63	27.63	+0.47 (+1.73%)	10,603
28 Aug 2007	USD	27.16	27.16	27.16	27.16	27.16	+0.34 (+1.27%)	1,500
24 Aug 2007	USD	26.82	26.82	26.82	26.82	26.82	+0.93 (+3.59%)	1,115
22 Aug 2007	USD	25.93	25.93	25.89	25.89	25.89	+0.17 (+0.66%)	17,498
21 Aug 2007	USD	25.85	25.96	25.72	25.72	25.72	-0.2 (-0.77%)	13,956
20 Aug 2007	USD	25.76	25.92	25.76	25.92	25.92	+0.2 (+0.78%)	16,929

Unicorn Response |