iShares Global Water UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2007 |
USD |
27.26 |
27.26 |
27.26 |
27.26 |
27.26 |
0.0 (0.0%)
|
1,800 |
17 Apr 2007 |
USD |
27.13 |
27.26 |
27.11 |
27.26 |
27.26 |
+0.32 (+1.19%)
|
11,650 |
13 Apr 2007 |
USD |
26.94 |
26.99 |
26.93 |
26.94 |
26.94 |
+0.09 (+0.34%)
|
6,700 |
12 Apr 2007 |
USD |
26.77 |
26.85 |
26.71 |
26.85 |
26.85 |
+0.13 (+0.49%)
|
5,600 |
11 Apr 2007 |
USD |
26.96 |
26.96 |
26.72 |
26.72 |
26.72 |
0.0 (0.0%)
|
6,000 |
5 Apr 2007 |
USD |
26.72 |
26.72 |
26.72 |
26.72 |
26.72 |
-0.02 (-0.07%)
|
560 |
4 Apr 2007 |
USD |
26.74 |
26.74 |
26.74 |
26.74 |
26.74 |
+0.18 (+0.68%)
|
4,580 |
3 Apr 2007 |
USD |
26.54 |
26.56 |
26.52 |
26.56 |
26.56 |
+0.36 (+1.37%)
|
4,250 |
2 Apr 2007 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
-0.12 (-0.46%)
|
2,000 |
30 Mar 2007 |
USD |
26.32 |
26.32 |
26.32 |
26.32 |
26.32 |
+0.14 (+0.53%)
|
7,000 |
27 Mar 2007 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
-0.01 (-0.04%)
|
200 |
22 Mar 2007 |
USD |
26.19 |
26.19 |
26.1 |
26.19 |
26.19 |
0.0 (0.0%)
|
4,170 |