iShares Global Water UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
USD |
63.86 |
64.09 |
63.48 |
63.69 |
63.69 |
-0.03 (-0.05%)
|
10,508 |
| 15 Mar 2024 |
USD |
63.5 |
63.91 |
63.5 |
63.72 |
63.72 |
+0.09 (+0.14%)
|
2,614 |
| 14 Mar 2024 |
USD |
64.15 |
64.34 |
63.58 |
63.63 |
63.63 |
-0.36 (-0.56%)
|
17,959 |
| 13 Mar 2024 |
USD |
63.74 |
64.05 |
63.52 |
63.99 |
63.99 |
+0.25 (+0.39%)
|
3,586 |
| 12 Mar 2024 |
USD |
63.74 |
64.04 |
63.52 |
63.74 |
63.74 |
+0.19 (+0.30%)
|
2,638 |
| 11 Mar 2024 |
USD |
64 |
64 |
63.42 |
63.55 |
63.55 |
-0.67 (-1.04%)
|
7,669 |
| 8 Mar 2024 |
USD |
64 |
64.47 |
63.81 |
64.22 |
64.22 |
+0.52 (+0.82%)
|
1,262 |
| 7 Mar 2024 |
USD |
63.22 |
63.97 |
63.02 |
63.7 |
63.7 |
+0.18 (+0.28%)
|
4,672 |
| 6 Mar 2024 |
USD |
63.14 |
63.52 |
62.87 |
63.52 |
63.52 |
+0.42 (+0.67%)
|
2,220 |
| 5 Mar 2024 |
USD |
63.06 |
63.34 |
62.99 |
63.1 |
63.1 |
-0.16 (-0.25%)
|
36,590 |
| 4 Mar 2024 |
USD |
62.83 |
63.26 |
62.67 |
63.26 |
63.26 |
+0.41 (+0.65%)
|
3,426 |
| 1 Mar 2024 |
USD |
62.57 |
62.87 |
62.27 |
62.85 |
62.85 |
+0.55 (+0.88%)
|
31,205 |
| 29 Feb 2024 |
USD |
62.33 |
62.76 |
62.3 |
62.3 |
62.3 |
-0.07 (-0.11%)
|
5,764 |
| 28 Feb 2024 |
USD |
62.3 |
62.55 |
62.08 |
62.37 |
62.37 |
+0.02 (+0.03%)
|
2,507 |
| 27 Feb 2024 |
USD |
62.19 |
62.46 |
62.01 |
62.35 |
62.35 |
+0.27 (+0.43%)
|
8,519 |
| 26 Feb 2024 |
USD |
62.36 |
62.52 |
62.03 |
62.08 |
62.08 |
-0.37 (-0.59%)
|
4,243 |
| 23 Feb 2024 |
USD |
62.24 |
62.58 |
62.24 |
62.45 |
62.45 |
+0.32 (+0.52%)
|
1,598 |
| 22 Feb 2024 |
USD |
62.1 |
62.98 |
62.1 |
62.13 |
62.13 |
+0.1 (+0.16%)
|
7,142 |
| 21 Feb 2024 |
USD |
62.21 |
62.53 |
62.03 |
62.03 |
62.03 |
-0.16 (-0.26%)
|
3,225 |
| 20 Feb 2024 |
USD |
61.86 |
62.39 |
61.86 |
62.19 |
62.19 |
-0.02 (-0.03%)
|
5,913 |
| 19 Feb 2024 |
USD |
62.18 |
62.59 |
62.14 |
62.21 |
62.21 |
-0.39 (-0.62%)
|
910 |
| 16 Feb 2024 |
USD |
62.5 |
62.6 |
61.93 |
62.6 |
62.6 |
+0.39 (+0.63%)
|
6,185 |
| 15 Feb 2024 |
USD |
61.74 |
62.26 |
61.55 |
62.21 |
62.21 |
+0.93 (+1.52%)
|
3,891 |
| 14 Feb 2024 |
USD |
61.08 |
61.4 |
61.08 |
61.28 |
61.28 |
-0.07 (-0.11%)
|
1,451 |
| 13 Feb 2024 |
USD |
62.19 |
62.19 |
61.15 |
61.35 |
61.35 |
-0.74 (-1.19%)
|
11,546 |
| 12 Feb 2024 |
USD |
61.47 |
62.09 |
61.09 |
62.09 |
62.09 |
+1 (+1.64%)
|
2,056 |
| 9 Feb 2024 |
USD |
60.91 |
61.25 |
60.64 |
61.09 |
61.09 |
-0.03 (-0.05%)
|
1,958 |
| 8 Feb 2024 |
USD |
60.82 |
61.12 |
60.68 |
61.12 |
61.12 |
+0.33 (+0.54%)
|
3,690 |
| 7 Feb 2024 |
USD |
60.28 |
60.94 |
60.23 |
60.79 |
60.79 |
+0.46 (+0.76%)
|
4,617 |
| 6 Feb 2024 |
USD |
59.72 |
60.33 |
59.22 |
60.33 |
60.33 |
+0.86 (+1.45%)
|
2,739 |
