| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.31 (-6.44%) | 795,139 |
| 19 Sep 2024 | USD | 4.71 | 4.82 | 4.63 | 4.81 | 4.81 | +0.25 (+5.48%) | 344,987 |
| 18 Sep 2024 | USD | 4.72 | 4.875 | 4.53 | 4.56 | 4.56 | -0.18 (-3.80%) | 578,506 |
| 17 Sep 2024 | USD | 4.65 | 5 | 4.6 | 4.74 | 4.74 | +0.3 (+6.76%) | 1,050,329 |
| 16 Sep 2024 | USD | 4.46 | 4.54 | 4.385 | 4.44 | 4.44 | 0.0 (0.0%) | 402,367 |
| 13 Sep 2024 | USD | 4.38 | 4.49 | 4.345 | 4.44 | 4.44 | +0.06 (+1.37%) | 512,806 |
| 12 Sep 2024 | USD | 4.27 | 4.425 | 4.25 | 4.38 | 4.38 | +0.13 (+3.06%) | 333,852 |
| 11 Sep 2024 | USD | 4.12 | 4.28 | 4.07 | 4.25 | 4.25 | +0.09 (+2.16%) | 370,687 |
| 10 Sep 2024 | USD | 4.28 | 4.28 | 4.14 | 4.16 | 4.16 | -0.13 (-3.03%) | 309,891 |
| 9 Sep 2024 | USD | 4.32 | 4.395 | 4.23 | 4.29 | 4.29 | -0.01 (-0.23%) | 371,025 |
| 6 Sep 2024 | USD | 4.5 | 4.535 | 4.22 | 4.3 | 4.3 | -0.19 (-4.23%) | 335,470 |
| 5 Sep 2024 | USD | 4.53 | 4.6 | 4.3764 | 4.49 | 4.49 | -0.01 (-0.22%) | 342,233 |
| 4 Sep 2024 | USD | 4.62 | 4.73 | 4.48 | 4.5 | 4.5 | -0.12 (-2.60%) | 327,869 |
| 3 Sep 2024 | USD | 4.61 | 4.855 | 4.6 | 4.62 | 4.62 | -0.07 (-1.49%) | 581,323 |
| 30 Aug 2024 | USD | 4.58 | 4.745 | 4.56 | 4.69 | 4.69 | +0.15 (+3.30%) | 497,870 |
| 29 Aug 2024 | USD | 4.54 | 4.68 | 4.49 | 4.54 | 4.54 | +0.06 (+1.34%) | 574,371 |
| 28 Aug 2024 | USD | 4.47 | 4.56 | 4.3645 | 4.48 | 4.48 | -0.04 (-0.88%) | 442,538 |
| 27 Aug 2024 | USD | 4.54 | 4.58 | 4.41 | 4.52 | 4.52 | -0.06 (-1.31%) | 476,403 |
| 26 Aug 2024 | USD | 4.56 | 4.63 | 4.495 | 4.58 | 4.58 | +0.05 (+1.10%) | 593,257 |
| 23 Aug 2024 | USD | 4.32 | 4.68 | 4.32 | 4.53 | 4.53 | +0.27 (+6.34%) | 817,372 |
| 22 Aug 2024 | USD | 4.34 | 4.39 | 4.255 | 4.26 | 4.26 | -0.08 (-1.84%) | 502,925 |
| 21 Aug 2024 | USD | 4.11 | 4.4 | 4.09 | 4.34 | 4.34 | +0.28 (+6.90%) | 761,800 |
| 20 Aug 2024 | USD | 4.05 | 4.15 | 4 | 4.06 | 4.06 | -0.01 (-0.25%) | 1,032,147 |
| 19 Aug 2024 | USD | 4.06 | 4.0912 | 3.89 | 4.07 | 4.07 | +0.05 (+1.24%) | 1,902,572 |
| 16 Aug 2024 | USD | 3.98 | 4.1092 | 3.955 | 4.02 | 4.02 | +0.01 (+0.25%) | 4,629,096 |
| 15 Aug 2024 | USD | 3.88 | 4.01 | 3.85 | 4.01 | 4.01 | +0.24 (+6.37%) | 1,379,776 |
| 14 Aug 2024 | USD | 3.91 | 3.96 | 3.755 | 3.77 | 3.77 | -0.13 (-3.33%) | 931,903 |
| 13 Aug 2024 | USD | 3.76 | 3.94 | 3.72 | 3.9 | 3.9 | +0.17 (+4.56%) | 1,489,063 |
| 12 Aug 2024 | USD | 3.89 | 3.89 | 3.715 | 3.73 | 3.73 | -0.16 (-4.11%) | 756,429 |
| 9 Aug 2024 | USD | 3.76 | 4.01 | 3.76 | 3.89 | 3.89 | +0.06 (+1.57%) | 1,083,215 |
