Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 5 |
10 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.031 (+0.28%) | 300 |
9 Mar 2023 | USD | 11.17 | 11.17 | 11.169 | 11.169 | 11.169 | +0.019 (+0.17%) | 1,800 |
8 Mar 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | +0.05 (+0.45%) | 3,800 |
3 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 58 |
2 Mar 2023 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 19,800 |
1 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 11.099 | 11.1 | 11.099 | 11.1 | 11.1 | +0.05 (+0.45%) | 1,000 |
23 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 4 |
21 Feb 2023 | USD | 11.035 | 11.07 | 11.035 | 11.05 | 11.05 | -0.06 (-0.54%) | 2,200 |
17 Feb 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 500 |
13 Feb 2023 | USD | 11.2 | 11.2 | 11.18 | 11.2 | 11.2 | +0.2 (+1.82%) | 300 |
10 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 31 |
8 Feb 2023 | USD | 11 | 11.09 | 11 | 11 | 11 | +0.01 (+0.09%) | 68,800 |
7 Feb 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.001 (+0.01%) | 1,000 |
6 Feb 2023 | USD | 11.05 | 11.15 | 10.989 | 10.989 | 10.989 | +0.029 (+0.26%) | 1,800 |
3 Feb 2023 | USD | 10.79 | 11.24 | 10.79 | 10.96 | 10.96 | +0.25 (+2.33%) | 33,300 |
2 Feb 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |