Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 12,900 |
31 Oct 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 100 |
28 Oct 2022 | USD | 10.58 | 10.6 | 10.565 | 10.57 | 10.57 | -0.01 (-0.09%) | 11,600 |
27 Oct 2022 | USD | 10.56 | 10.58 | 10.54 | 10.58 | 10.58 | +0.2 (+1.93%) | 29,400 |
26 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 83 |
25 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 200 |
24 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 5,900 |
21 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 100 |
20 Oct 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 3,200 |
19 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 2,000 |
18 Oct 2022 | USD | 10.21 | 10.25 | 10.2 | 10.21 | 10.21 | +0.02 (+0.20%) | 6,000 |
17 Oct 2022 | USD | 10.17 | 10.2 | 10.05 | 10.19 | 10.19 | +0.01 (+0.10%) | 14,400 |
14 Oct 2022 | USD | 10.2 | 10.2 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 1,300 |
13 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 4,000 |
11 Oct 2022 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | +0.01 (+0.10%) | 9,400 |
10 Oct 2022 | USD | 10.15 | 10.18 | 10.15 | 10.17 | 10.17 | +0.01 (+0.10%) | 12,500 |
7 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 100 |
6 Oct 2022 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 16,900 |
5 Oct 2022 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 5,700 |
4 Oct 2022 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | +0.04 (+0.39%) | 39,500 |
3 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 5,200 |
30 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.005 (+0.05%) | 18,700 |
29 Sep 2022 | USD | 10.13 | 10.13 | 10.125 | 10.125 | 10.125 | -0.005 (-0.05%) | 4,200 |
28 Sep 2022 | USD | 10.13 | 10.131 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 11,800 |
27 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 200 |
26 Sep 2022 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | +0.02 (+0.20%) | 2,300 |
23 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 109 |