Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 5,100 |
21 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 80,100 |
20 Sep 2022 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 17,400 |
19 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 11,800 |
16 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 1,000 |
15 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 10.111 | 10.111 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 5,600 |
9 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 11,000 |
8 Sep 2022 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 41,600 |
7 Sep 2022 | USD | 10.1 | 10.1 | 10.06 | 10.09 | 10.09 | -0.01 (-0.10%) | 25,100 |
6 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,500 |
2 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 500 |
30 Aug 2022 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.03 (+0.30%) | 3,800 |
29 Aug 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 9,700 |
26 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.003 (+0.03%) | 1,400 |
19 Aug 2022 | USD | 10.08 | 10.087 | 10.08 | 10.087 | 10.087 | -0.013 (-0.13%) | 200 |
18 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.095 | 10.1 | 10.095 | 10.1 | 10.1 | +0.01 (+0.10%) | 5,000 |
16 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1 |
15 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | +0.02 (+0.20%) | 17,200 |
11 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |