Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 9.995 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 1,200 |
12 May 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 2,400 |
11 May 2022 | USD | 11 | 11 | 10 | 10 | 10 | -0.01 (-0.10%) | 54,100 |
10 May 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 458,200 |
9 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 15 |
6 May 2022 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,600 |
5 May 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 848,000 |
4 May 2022 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,300 |
3 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 73 |
2 May 2022 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 800,500 |
29 Apr 2022 | USD | 10 | 10.505 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 101,900 |
28 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,300 |
27 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 35,500 |
26 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,000 |
25 Apr 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 2,000 |
22 Apr 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 2,300 |
21 Apr 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 2,100 |
20 Apr 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 400 |
19 Apr 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.019 (+0.19%) | 7,400 |
18 Apr 2022 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 1 |
13 Apr 2022 | USD | 10.01 | 10.011 | 10.01 | 10.011 | 10.011 | -0.019 (-0.19%) | 5,100 |
12 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,100 |
6 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,000 |
5 Apr 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 21,000 |
4 Apr 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,000 |
1 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 23 |