Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 13.5 | 13.73 | 13.11 | 13.49 | 13.49 | -0.41 (-2.95%) | 2,676 |
23 May 2024 | USD | 13.96 | 14.37 | 12.8201 | 13.9 | 13.9 | -0.04 (-0.29%) | 6,539 |
22 May 2024 | USD | 12.51 | 14 | 12.51 | 13.94 | 13.94 | +1.09 (+8.48%) | 8,068 |
21 May 2024 | USD | 13 | 13 | 12.52 | 12.85 | 12.85 | -0.22 (-1.68%) | 6,360 |
20 May 2024 | USD | 13.5025 | 14 | 12.29 | 13.0699 | 13.0699 | -0.605 (-4.42%) | 12,685 |
17 May 2024 | USD | 13.49 | 13.95 | 13.4 | 13.675 | 13.675 | +0.275 (+2.05%) | 7,277 |
16 May 2024 | USD | 12.1 | 13.4 | 12.0415 | 13.4 | 13.4 | +1.569 (+13.26%) | 37,290 |
15 May 2024 | USD | 11.91 | 12.05 | 11.77 | 11.8313 | 11.8313 | -0.054 (-0.45%) | 8,507 |
14 May 2024 | USD | 12 | 12.2 | 11.81 | 11.885 | 11.885 | +0.285 (+2.46%) | 8,082 |
13 May 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 17 |
10 May 2024 | USD | 11.833 | 11.833 | 11.6 | 11.6 | 11.6 | -0.1 (-0.86%) | 1,833 |
9 May 2024 | USD | 11.8 | 11.8 | 11.7001 | 11.7001 | 11.7001 | -0.1 (-0.85%) | 654 |
8 May 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 363 |
7 May 2024 | USD | 11.99 | 12 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 717 |
6 May 2024 | USD | 12 | 12.0001 | 11.9 | 11.9001 | 11.9001 | -0.1 (-0.83%) | 2,315 |
3 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 309 |
2 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 25 |
30 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
29 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
26 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 23 |
24 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
23 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 12.01 | 12.01 | 12 | 12 | 12 | -0.01 (-0.08%) | 500 |
19 Apr 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 793 |
18 Apr 2024 | USD | 12 | 12.01 | 12 | 12.01 | 12.01 | -0.24 (-1.96%) | 564 |
17 Apr 2024 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.346 (+2.91%) | 679 |
16 Apr 2024 | USD | 11.9035 | 11.9035 | 11.9035 | 11.9035 | 11.9035 | -0.097 (-0.80%) | 184 |
15 Apr 2024 | USD | 12 | 12 | 11.99 | 12 | 12 | 0.0 (0.0%) | 7,529 |