Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 43 |
30 Mar 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 2,900 |
29 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 23,800 |
22 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
17 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,000 |
16 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 74 |
15 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 196,000 |
14 Mar 2022 | USD | 9.962 | 9.97 | 9.96 | 9.97 | 9.97 | -0.001 (-0.01%) | 9,900 |
11 Mar 2022 | USD | 9.97 | 9.971 | 9.96 | 9.971 | 9.971 | +0.001 (+0.01%) | 900 |
10 Mar 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 3,000 |
9 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 46 |
8 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 2,000 |
4 Mar 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 9,800 |
3 Mar 2022 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 3,000 |
2 Mar 2022 | USD | 9.97 | 9.99 | 9.96 | 9.96 | 9.96 | +0.004 (+0.04%) | 1,400 |
1 Mar 2022 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | +0.026 (+0.26%) | 100 |
25 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 500 |
23 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,100 |
18 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 85,500 |