Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 400 |
14 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
11 Feb 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 20,000 |
10 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
9 Feb 2022 | USD | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,500 |
8 Feb 2022 | USD | 9.915 | 9.96 | 9.91 | 9.94 | 9.94 | -0.005 (-0.05%) | 169,200 |
7 Feb 2022 | USD | 9.945 | 9.95 | 9.945 | 9.945 | 9.945 | -0.005 (-0.05%) | 2,100 |
4 Feb 2022 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 3,500 |
3 Feb 2022 | USD | 9.931 | 9.931 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 11,400 |
2 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 100 |
31 Jan 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 500 |
28 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 1,800 |
27 Jan 2022 | USD | 9.91 | 9.94 | 9.88 | 9.89 | 9.89 | -0.043 (-0.43%) | 90,800 |
26 Jan 2022 | USD | 9.9 | 9.933 | 9.9 | 9.933 | 9.933 | -0.007 (-0.07%) | 500 |
25 Jan 2022 | USD | 9.91 | 9.96 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 93,553 |
24 Jan 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 91,930 |
21 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3,700 |
20 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 64,600 |
19 Jan 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 86,900 |
18 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.9 | 9.92 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 10,900 |
7 Jan 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 53,500 |
6 Jan 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 43,500 |
5 Jan 2022 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | +0.06 (+0.61%) | 210,000 |