Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 3,100 |
3 Jan 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 601,600 |
31 Dec 2021 | USD | 9.883 | 9.89 | 9.81 | 9.88 | 9.88 | 0.0 (0.0%) | 312,100 |