| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 12.57 | 12.57 | 11.97 | 12 | 12 | -0.89 (-6.90%) | 18,172 |
| 11 Apr 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.29 (+2.30%) | 1,255 |
| 10 Apr 2024 | USD | 12.5 | 12.9 | 12.25 | 12.6 | 12.6 | -0.34 (-2.63%) | 19,745 |
| 9 Apr 2024 | USD | 12.66 | 13.3 | 12.5019 | 12.94 | 12.94 | +0.59 (+4.78%) | 34,343 |
| 8 Apr 2024 | USD | 12.325 | 12.43 | 12.15 | 12.35 | 12.35 | +0.23 (+1.90%) | 8,725 |
| 5 Apr 2024 | USD | 11.99 | 12.5 | 11.75 | 12.12 | 12.12 | +0.32 (+2.71%) | 27,494 |
| 4 Apr 2024 | USD | 12.23 | 12.7246 | 11.8 | 11.8 | 11.8 | -1.11 (-8.60%) | 17,932 |
| 3 Apr 2024 | USD | 11.805 | 13.8 | 11.7 | 12.91 | 12.91 | +1.21 (+10.34%) | 38,167 |
| 2 Apr 2024 | USD | 12.15 | 12.16 | 11.585 | 11.7 | 11.7 | -0.67 (-5.42%) | 27,975 |
| 1 Apr 2024 | USD | 11.9001 | 12.5 | 11.9001 | 12.37 | 12.37 | +0.58 (+4.92%) | 42,184 |
| 28 Mar 2024 | USD | 11.75 | 12 | 11.52 | 11.79 | 11.79 | +0.08 (+0.68%) | 23,905 |
| 27 Mar 2024 | USD | 11.5 | 11.75 | 11.5 | 11.71 | 11.71 | +0.21 (+1.83%) | 5,214 |
| 26 Mar 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 105 |
| 25 Mar 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 31 |
| 22 Mar 2024 | USD | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | 0.0 (0.0%) | 806 |
| 21 Mar 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 12 |
| 20 Mar 2024 | USD | 11.6 | 11.6 | 11.4 | 11.6 | 11.6 | 0.0 (0.0%) | 1,951 |
| 19 Mar 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 19 |
| 18 Mar 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 10 |
| 14 Mar 2024 | USD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 14 |
| 13 Mar 2024 | USD | 11.6 | 11.6 | 11.44 | 11.6 | 11.6 | +0.001 (+0.01%) | 1,208 |
| 12 Mar 2024 | USD | 11.56 | 11.75 | 11.45 | 11.5994 | 11.5994 | -0.001 (0.0%) | 2,316 |
| 11 Mar 2024 | USD | 11.56 | 11.5999 | 11.5 | 11.5999 | 11.5999 | +0.14 (+1.22%) | 703 |
| 8 Mar 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 160 |
| 7 Mar 2024 | USD | 11.49 | 11.49 | 11.45 | 11.46 | 11.46 | -0.08 (-0.69%) | 3,423 |
| 6 Mar 2024 | USD | 11.48 | 11.57 | 11.42 | 11.54 | 11.54 | +0.05 (+0.44%) | 3,413 |
| 5 Mar 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 241 |
| 4 Mar 2024 | USD | 11.5 | 11.62 | 11.45 | 11.45 | 11.45 | -0.29 (-2.47%) | 6,335 |
| 1 Mar 2024 | USD | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 0.0 (0.0%) | 52 |
