| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 11.64 | 11.74 | 11.64 | 11.7399 | 11.7399 | -0.04 (-0.34%) | 1,559 |
| 28 Feb 2024 | USD | 11.8 | 11.8 | 11.65 | 11.78 | 11.78 | -0.32 (-2.64%) | 3,500 |
| 27 Feb 2024 | USD | 11.31 | 12.1 | 11.31 | 12.1 | 12.1 | +0.11 (+0.92%) | 1,100 |
| 26 Feb 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 100 |
| 23 Feb 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 5 |
| 20 Feb 2024 | USD | 11.51 | 11.99 | 11.32 | 11.99 | 11.99 | +0.19 (+1.61%) | 1,500 |
| 16 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 5 |
| 12 Feb 2024 | USD | 11.34 | 11.8 | 11.26 | 11.8 | 11.8 | 0.0 (0.0%) | 1,200 |
| 9 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 42 |
| 8 Feb 2024 | USD | 11.43 | 11.8 | 11.25 | 11.8 | 11.8 | -0.04 (-0.34%) | 7,506 |
| 7 Feb 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 6 |
| 5 Feb 2024 | USD | 12.05 | 12.05 | 11.07 | 11.84 | 11.84 | -0.21 (-1.74%) | 12,696 |
| 2 Feb 2024 | USD | 12.05 | 12.0501 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 1,771 |
| 1 Feb 2024 | USD | 12.06 | 12.06 | 12.05 | 12.05 | 12.05 | -0.15 (-1.23%) | 1,019 |
| 31 Jan 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 2,100 |
| 29 Jan 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 100 |
| 26 Jan 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0 (+0.0%) | 112 |
| 25 Jan 2024 | USD | 12.2199 | 12.2199 | 12.2199 | 12.2199 | 12.2199 | -0 (0.0%) | 95 |
| 24 Jan 2024 | USD | 12.23 | 12.23 | 12.05 | 12.22 | 12.22 | -0.15 (-1.21%) | 8,600 |
| 23 Jan 2024 | USD | 12.23 | 12.37 | 12.23 | 12.37 | 12.37 | 0.0 (0.0%) | 500 |
| 22 Jan 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 500 |
| 19 Jan 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 200 |
| 18 Jan 2024 | USD | 12.37 | 12.37 | 12.215 | 12.37 | 12.37 | +0.11 (+0.90%) | 2,100 |
